TNSR/USDT
0.4449
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
11K
0.4799
432.5000
11K
0.4783
197.0000
10K
0.4773
170.2000
10K
0.4746
241.1000
10K
0.4727
343.4000
10K
0.4715
602.0000
9K
0.4705
395.2000
9K
0.4685
534.7000
8K
0.4669
552.9000
8K
0.4647
392.7000
7K
0.4620
270.9000
7K
0.4608
473.0000
7K
0.4590
650.0000
6K
0.4583
519.5000
6K
0.4562
574.7000
5K
0.4539
66.0000
5K
0.4534
314.5000
4K
0.4532
202.9000
4K
0.4527
293.1000
4K
0.4522
98.3000
4K
0.4518
145.7000
4K
0.4513
95.4000
3K
0.4509
188.2000
3K
0.4505
56.1000
3K
0.4500
219.1000
3K
0.4498
195.4000
3K
0.4495
111.2000
3K
0.4492
60.6000
3K
0.4490
256.7000
2K
0.4486
110.7000
2K
0.4482
126.9000
2K
0.4477
247.3000
2K
0.4473
169.7000
2K
0.4469
296.0000
2K
0.4467
134.8000
1K
0.4462
230.5000
1K
0.4460
92.0000
881.6000
0.4458
263.2000
789.6000
0.4454
215.4000
526.4000
0.4452
311.0000
311.0000
0.4449≈ 0.44
+ 0.00%
0.4448
57.5000
57.5000
0.4445
161.5000
219.0000
0.4440
312.8000
531.8000
0.4437
267.6000
799.4000
0.4434
245.0000
1K
0.4428
326.4000
1K
0.4425
217.9000
2K
0.4420
327.5000
2K
0.4415
320.4000
2K
0.4409
269.6000
3K
0.4404
302.1000
3K
0.4399
60.1000
3K
0.4396
276.8000
3K
0.4392
337.7000
3K
0.4388
289.2000
4K
0.4385
77.0000
4K
0.4379
327.7000
4K
0.4374
82.0000
4K
0.4369
211.1000
4K
0.4363
285.8000
5K
0.4358
243.9000
5K
0.4352
71.1000
5K
0.4346
310.9000
5K
0.4343
200.6000
6K
0.4337
92.9000
6K
0.4313
584.7000
6K
0.4291
320.0000
7K
0.4283
568.8000
7K
0.4264
180.9000
7K
0.4251
127.5000
7K
0.4223
601.4000
8K
0.4200
422.8000
8K
0.4183
713.2000
9K
0.4162
696.1000
10K
0.4151
188.8000
10K
0.4138
431.2000
11K
0.4118
278.2000
11K
0.4090
161.8000
11K
0.4079
469.0000
11K
0.4062
623.1000
12K
0.0012
2.0000
12K
0.0010
1.0000
12K
0.0009
1.0000
12K
0.0008
1.0000
12K
0.0007
1.0000
12K
0.0006
1,667.6000
14K
0.0005
1.0000
14K
0.0004
1.0000
14K
0.0003
1.0000
14K
0.0002
5,001.0000
19K
0.0001
25,001.0000
44K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
11K
0.4799
432.5000
11K
0.4783
197.0000
10K
0.4773
170.2000
10K
0.4746
241.1000
10K
0.4727
343.4000
10K
0.4715
602.0000
9K
0.4705
395.2000
9K
0.4685
534.7000
8K
0.4669
552.9000
8K
0.4647
392.7000
7K
0.4620
270.9000
7K
0.4608
473.0000
7K
0.4590
650.0000
6K
0.4583
519.5000
6K
0.4562
574.7000
5K
0.4539
66.0000
5K
0.4534
314.5000
4K
0.4532
202.9000
4K
0.4527
293.1000
4K
0.4522
98.3000
4K
0.4518
145.7000
4K
0.4513
95.4000
3K
0.4509
188.2000
3K
0.4505
56.1000
3K
0.4500
219.1000
3K
0.4498
195.4000
3K
0.4495
111.2000
3K
0.4492
60.6000
3K
0.4490
256.7000
2K
0.4486
110.7000
2K
0.4482
126.9000
2K
0.4477
247.3000
2K
0.4473
169.7000
2K
0.4469
296.0000
2K
0.4467
134.8000
1K
0.4462
230.5000
1K
0.4460
92.0000
881.6000
0.4458
263.2000
789.6000
0.4454
215.4000
526.4000
0.4452
311.0000
311.0000
0.4449≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4449≈ 0.44
+ 0.00%
0.4448
57.5000
57.5000
0.4445
161.5000
219.0000
0.4440
312.8000
531.8000
0.4437
267.6000
799.4000
0.4434
245.0000
1K
0.4428
326.4000
1K
0.4425
217.9000
2K
0.4420
327.5000
2K
0.4415
320.4000
2K
0.4409
269.6000
3K
0.4404
302.1000
3K
0.4399
60.1000
3K
0.4396
276.8000
3K
0.4392
337.7000
3K
0.4388
289.2000
4K
0.4385
77.0000
4K
0.4379
327.7000
4K
0.4374
82.0000
4K
0.4369
211.1000
4K
0.4363
285.8000
5K
0.4358
243.9000
5K
0.4352
71.1000
5K
0.4346
310.9000
5K
0.4343
200.6000
6K
0.4337
92.9000
6K
0.4313
584.7000
6K
0.4291
320.0000
7K
0.4283
568.8000
7K
0.4264
180.9000
7K
0.4251
127.5000
7K
0.4223
601.4000
8K
0.4200
422.8000
8K
0.4183
713.2000
9K
0.4162
696.1000
10K
0.4151
188.8000
10K
0.4138
431.2000
11K
0.4118
278.2000
11K
0.4090
161.8000
11K
0.4079
469.0000
11K
0.4062
623.1000
12K
0.0012
2.0000
12K
0.0010
1.0000
12K
0.0009
1.0000
12K
0.0008
1.0000
12K
0.0007
1.0000
12K
0.0006
1,667.6000
14K
0.0005
1.0000
14K
0.0004
1.0000
14K
0.0003
1.0000
14K
0.0002
5,001.0000
19K
0.0001
25,001.0000
44K
Trades
Time
Price(USDT)
Amount(TNSR)
16:57:20
0.4449
6.5000
16:57:16
0.4450
124.3000
16:57:11
0.4444
87.4000
16:57:11
0.4441
2.6000
16:56:50
0.4441
2.4000
16:56:46
0.4443
17.0000
16:56:24
0.4438
9.6000
16:56:02
0.4437
42.1000
16:55:58
0.4438
3.1000
16:55:31
0.4439
1.2000
16:55:23
0.4437
1.3000
16:55:18
0.4439
5.9000
16:55:10
0.4439
3.5000
16:55:05
0.4439
9.4000
16:54:57
0.4437
7.6000
16:54:31
0.4434
1.4000
16:54:27
0.4435
1.3000
16:54:06
0.4433
6.7000
16:54:01
0.4432
3.3000
16:53:27
0.4437
1.3000
16:53:15
0.4436
1.3000
16:52:32
0.4435
1.2000
16:52:19
0.4433
1.3000
16:51:53
0.4435
4.0000
16:51:36
0.4434
18.0000
16:51:32
0.4432
6.9000
16:51:23
0.4429
2.7000
16:51:19
0.4428
2.9000
16:51:10
0.4427
6.5000
16:51:10
0.4429
12.8000
16:51:05
0.4429
7.1000
16:51:05
0.4429
63.0000
16:51:01
0.4429
82.9000
16:50:57
0.4428
7.4000
16:50:48
0.4426
34.6000
16:50:44
0.4425
35.9000
16:50:39
0.4423
748.3000
16:50:39
0.4421
6.1000
16:50:26
0.4419
21.8000
16:50:22
0.4421
1.7000
16:50:13
0.4422
7.7000
16:50:00
0.4423
2.6000
16:49:51
0.4425
10.4000
16:49:21
0.4426
4.3000
16:49:12
0.4427
33.2000
16:49:08
0.4426
94.0000
16:49:04
0.4424
1.3000
16:48:56
0.4427
7.1000
16:48:47
0.4426
31.5000
16:48:26
0.4424
16.0000
16:48:08
0.4426
47.4000
16:48:05
0.4427
16.6000
16:47:39
0.4428
14.6000
16:47:35
0.4429
9.3000
16:47:31
0.4431
6.9000
16:47:26
0.4429
4.1000
16:47:18
0.4427
92.1000
16:47:18
0.4430
8.1000
16:47:00
0.4435
22.9000
16:46:56
0.4437
6.0000
16:46:52
0.4442
14.4000
16:46:47
0.4444
14.7000
16:46:43
0.4446
8.6000
16:46:43
0.4448
21.7000
16:46:43
0.4448
1.1000
16:46:43
0.4448
8.6000
16:46:35
0.4448
21.7000
16:46:31
0.4448
31.4000
16:46:30
0.4450
2.5000
16:46:30
0.4450
24.1000
16:46:26
0.4450
2.5000
16:46:18
0.4450
26.6000
16:46:14
0.4451
23.6000
16:46:13
0.4450
1.0000
16:46:09
0.4449
21.1000
16:46:04
0.4443
222.4000
16:46:00
0.4439
7.1000
16:45:56
0.4435
127.2000
16:45:47
0.4433
6.0000
16:45:43
0.4431
30.0000
16:45:43
0.4429
6.8000
16:45:34
0.4425
76.1000
16:45:30
0.4423
23.4000
16:45:17
0.4422
8.6000
16:45:13
0.4423
5.1000
16:44:42
0.4423
1.0000
16:44:38
0.4424
11.8000
16:44:13
0.4424
38.6000
16:44:08
0.4423
1.2000
16:44:04
0.4423
3.3000
16:43:47
0.4422
1.0000
16:43:21
0.4422
1.2000
16:43:04
0.4420
13.9000
16:43:00
0.4419
4.0000
16:42:34
0.4421
18.7000
16:42:30
0.4420
20.1000
16:42:08
0.4421
6.1000
16:41:42
0.4423
3.9000
16:41:29
0.4425
3.1000
16:41:25
0.4425
17.2000
Switch to Spot