TNSR/USDT
0.4412
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4726
607.8000
11K
0.4715
503.7000
11K
0.4696
518.0000
10K
0.4672
166.2000
10K
0.4650
237.8000
9K
0.4633
189.6000
9K
0.4620
512.0000
9K
0.4610
303.2000
8K
0.4591
424.1000
8K
0.4583
164.3000
8K
0.4576
494.8000
8K
0.4552
392.7000
7K
0.4533
343.5000
7K
0.4520
386.6000
6K
0.4507
636.2000
6K
0.4499
313.4000
5K
0.4497
300.9000
5K
0.4492
298.0000
5K
0.4490
284.0000
4K
0.4487
77.9000
4K
0.4485
318.4000
4K
0.4481
112.2000
4K
0.4478
172.9000
4K
0.4473
167.8000
3K
0.4469
235.0000
3K
0.4467
197.5000
3K
0.4463
276.5000
3K
0.4458
265.0000
2K
0.4454
219.1000
2K
0.4451
195.9000
2K
0.4447
201.3000
2K
0.4442
115.0000
2K
0.4439
214.4000
2K
0.4435
79.9000
1K
0.4433
237.1000
1K
0.4429
263.4000
970.1000
0.4426
318.9000
706.7000
0.4422
66.0000
387.8000
0.4418
193.7000
321.8000
0.4413
128.1000
128.1000
0.4412≈ 0.44
+ 0.00%
0.4409
230.2000
230.2000
0.4403
140.0000
370.2000
0.4398
165.2000
535.4000
0.4393
321.6000
857.0000
0.4389
139.3000
996.3000
0.4384
308.5000
1K
0.4381
120.0000
1K
0.4376
337.6000
2K
0.4372
340.7000
2K
0.4366
229.0000
2K
0.4361
81.0000
2K
0.4357
193.3000
3K
0.4352
131.6000
3K
0.4346
167.9000
3K
0.4341
244.5000
3K
0.4338
340.6000
3K
0.4333
307.1000
4K
0.4327
118.5000
4K
0.4323
234.4000
4K
0.4318
113.6000
4K
0.4315
313.6000
5K
0.4311
92.8000
5K
0.4308
307.7000
5K
0.4302
64.2000
5K
0.4299
198.3000
5K
0.4290
131.7000
5K
0.4276
207.9000
6K
0.4262
477.3000
6K
0.4242
631.0000
7K
0.4217
589.1000
7K
0.4209
621.4000
8K
0.4200
416.7000
8K
0.4180
319.3000
9K
0.4169
455.9000
9K
0.4155
152.3000
9K
0.4137
462.5000
10K
0.4114
391.9000
10K
0.4089
591.8000
11K
0.4069
154.6000
11K
0.4057
516.3000
11K
0.0020
500.0000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.4726
607.8000
11K
0.4715
503.7000
11K
0.4696
518.0000
10K
0.4672
166.2000
10K
0.4650
237.8000
9K
0.4633
189.6000
9K
0.4620
512.0000
9K
0.4610
303.2000
8K
0.4591
424.1000
8K
0.4583
164.3000
8K
0.4576
494.8000
8K
0.4552
392.7000
7K
0.4533
343.5000
7K
0.4520
386.6000
6K
0.4507
636.2000
6K
0.4499
313.4000
5K
0.4497
300.9000
5K
0.4492
298.0000
5K
0.4490
284.0000
4K
0.4487
77.9000
4K
0.4485
318.4000
4K
0.4481
112.2000
4K
0.4478
172.9000
4K
0.4473
167.8000
3K
0.4469
235.0000
3K
0.4467
197.5000
3K
0.4463
276.5000
3K
0.4458
265.0000
2K
0.4454
219.1000
2K
0.4451
195.9000
2K
0.4447
201.3000
2K
0.4442
115.0000
2K
0.4439
214.4000
2K
0.4435
79.9000
1K
0.4433
237.1000
1K
0.4429
263.4000
970.1000
0.4426
318.9000
706.7000
0.4422
66.0000
387.8000
0.4418
193.7000
321.8000
0.4413
128.1000
128.1000
0.4412≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4412≈ 0.44
+ 0.00%
0.4409
230.2000
230.2000
0.4403
140.0000
370.2000
0.4398
165.2000
535.4000
0.4393
321.6000
857.0000
0.4389
139.3000
996.3000
0.4384
308.5000
1K
0.4381
120.0000
1K
0.4376
337.6000
2K
0.4372
340.7000
2K
0.4366
229.0000
2K
0.4361
81.0000
2K
0.4357
193.3000
3K
0.4352
131.6000
3K
0.4346
167.9000
3K
0.4341
244.5000
3K
0.4338
340.6000
3K
0.4333
307.1000
4K
0.4327
118.5000
4K
0.4323
234.4000
4K
0.4318
113.6000
4K
0.4315
313.6000
5K
0.4311
92.8000
5K
0.4308
307.7000
5K
0.4302
64.2000
5K
0.4299
198.3000
5K
0.4290
131.7000
5K
0.4276
207.9000
6K
0.4262
477.3000
6K
0.4242
631.0000
7K
0.4217
589.1000
7K
0.4209
621.4000
8K
0.4200
416.7000
8K
0.4180
319.3000
9K
0.4169
455.9000
9K
0.4155
152.3000
9K
0.4137
462.5000
10K
0.4114
391.9000
10K
0.4089
591.8000
11K
0.4069
154.6000
11K
0.4057
516.3000
11K
0.0020
500.0000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
02:34:21
0.4412
4.7000
02:34:07
0.4412
95.1000
02:33:55
0.4412
8.6000
02:33:43
0.4414
35.4000
02:33:30
0.4409
206.0000
02:33:17
0.4407
126.9000
02:33:04
0.4412
157.2000
02:32:49
0.4414
61.9000
02:32:36
0.4415
35.4000
02:32:20
0.4415
8.6000
02:32:20
0.4421
6.2000
02:32:20
0.4425
2.0000
02:32:07
0.4428
92.3000
02:31:55
0.4430
81.1000
02:31:42
0.4429
274.9000
02:31:42
0.4425
4.5000
02:31:29
0.4423
144.1000
02:31:16
0.4423
55.4000
02:31:03
0.4424
59.9000
02:31:03
0.4421
7.1000
02:31:03
0.4418
5.8000
02:30:48
0.4416
37.4000
02:30:48
0.4414
5.3000
02:30:35
0.4412
72.7000
02:30:22
0.4410
29.1000
02:30:08
0.4407
13.0000
02:29:52
0.4405
4.1000
02:29:40
0.4404
9.9000
02:29:27
0.4406
148.8000
02:29:15
0.4411
153.6000
02:29:02
0.4412
60.7000
02:29:02
0.4409
7.3000
02:29:02
0.4406
1.5000
02:28:48
0.4404
346.6000
02:28:36
0.4409
42.5000
02:28:36
0.4414
4.4000
02:28:22
0.4405
882.8000
02:28:22
0.4402
9.3000
02:28:22
0.4397
6.7000
02:28:07
0.4395
136.2000
02:27:55
0.4396
45.0000
02:27:42
0.4401
41.1000
02:27:28
0.4400
32.0000
02:27:28
0.4398
8.2000
02:27:13
0.4401
362.1000
02:27:00
0.4403
1.5000
02:26:47
0.4399
1,738.3000
02:26:47
0.4397
8.8000
02:26:47
0.4392
7.2000
02:26:35
0.4390
23.4000
02:26:21
0.4391
87.0000
02:26:06
0.4391
244.5000
02:25:52
0.4390
109.9000
02:25:40
0.4388
47.6000
02:25:27
0.4394
27.5000
02:25:14
0.4399
83.4000
02:24:58
0.4401
45.8000
02:24:45
0.4403
16.7000
02:24:33
0.4402
71.8000
02:24:21
0.4401
67.9000
02:24:09
0.4401
91.7000
02:23:57
0.4405
19.8000
02:23:56
0.4408
1.5000
02:23:44
0.4414
366.4000
02:23:44
0.4419
7.7000
02:23:30
0.4421
41.9000
02:23:30
0.4426
9.5000
02:23:16
0.4432
25.5000
02:23:04
0.4434
48.1000
02:22:52
0.4436
38.5000
02:22:37
0.4434
16.1000
02:22:24
0.4435
38.1000
02:22:24
0.4431
2.2000
02:22:12
0.4429
94.5000
02:22:12
0.4433
5.4000
02:22:00
0.4435
79.5000
02:21:48
0.4435
645.2000
02:21:48
0.4432
5.0000
02:21:36
0.4427
33.8000
02:21:23
0.4425
127.1000
02:21:11
0.4423
66.7000
02:20:57
0.4421
9.1000
02:20:43
0.4423
42.4000
02:20:31
0.4421
62.2000
02:20:17
0.4420
26.2000
02:20:01
0.4425
21.8000
02:19:46
0.4430
28.9000
02:19:34
0.4435
70.4000
02:19:20
0.4434
27.7000
02:19:08
0.4428
44.5000
02:19:08
0.4426
1.7000
02:18:56
0.4424
54.7000
02:18:43
0.4424
31.1000
02:18:31
0.4424
126.1000
02:18:16
0.4426
90.1000
02:17:59
0.4416
176.3000
02:17:45
0.4413
23.7000
02:17:32
0.4412
72.7000
02:17:32
0.4418
4.9000
02:17:19
0.4418
94.4000
Switch to Spot