TNSR/USDT
0.4907
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5272
340.7000
10K
0.5258
533.5000
9K
0.5244
191.4000
9K
0.5218
171.0000
9K
0.5210
208.4000
9K
0.5198
482.1000
8K
0.5177
362.6000
8K
0.5153
535.8000
7K
0.5128
205.1000
7K
0.5101
353.6000
7K
0.5088
239.5000
6K
0.5063
111.0000
6K
0.5038
555.1000
6K
0.5024
355.7000
5K
0.5011
129.8000
5K
0.5000
279.1000
5K
0.4996
252.5000
5K
0.4991
181.6000
4K
0.4986
283.2000
4K
0.4983
167.8000
4K
0.4978
214.2000
4K
0.4973
176.0000
4K
0.4968
227.8000
3K
0.4966
168.3000
3K
0.4964
294.3000
3K
0.4962
105.1000
3K
0.4959
241.8000
3K
0.4957
211.9000
2K
0.4952
157.9000
2K
0.4949
277.4000
2K
0.4944
108.0000
2K
0.4941
179.6000
2K
0.4938
88.0000
1K
0.4933
206.5000
1K
0.4930
216.6000
1K
0.4927
157.6000
961.0000
0.4924
106.8000
803.4000
0.4919
250.6000
696.6000
0.4914
216.5000
446.0000
0.4909
229.5000
229.5000
0.4907≈ 0.49
+ 0.00%
0.4905
212.6000
212.6000
0.4899
292.4000
505.0000
0.4893
278.2000
783.2000
0.4887
255.9000
1K
0.4883
138.5000
1K
0.4879
167.8000
1K
0.4875
84.0000
1K
0.4869
102.0000
2K
0.4865
162.2000
2K
0.4861
210.2000
2K
0.4855
302.6000
2K
0.4851
52.9000
2K
0.4845
182.4000
2K
0.4842
188.9000
3K
0.4838
137.4000
3K
0.4835
203.7000
3K
0.4832
56.3000
3K
0.4829
211.3000
3K
0.4823
268.5000
4K
0.4817
160.4000
4K
0.4811
203.4000
4K
0.4807
193.7000
4K
0.4801
122.1000
4K
0.4795
97.1000
4K
0.4790
202.2000
4K
0.4778
233.8000
5K
0.4764
401.4000
5K
0.4749
290.7000
5K
0.4723
344.7000
6K
0.4697
120.9000
6K
0.4683
571.7000
6K
0.4655
368.7000
7K
0.4629
285.4000
7K
0.4604
193.9000
7K
0.4582
517.2000
8K
0.4569
643.9000
8K
0.4560
166.9000
9K
0.4533
417.7000
9K
0.4518
662.8000
10K
0.4503
164.0000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.5272
340.7000
10K
0.5258
533.5000
9K
0.5244
191.4000
9K
0.5218
171.0000
9K
0.5210
208.4000
9K
0.5198
482.1000
8K
0.5177
362.6000
8K
0.5153
535.8000
7K
0.5128
205.1000
7K
0.5101
353.6000
7K
0.5088
239.5000
6K
0.5063
111.0000
6K
0.5038
555.1000
6K
0.5024
355.7000
5K
0.5011
129.8000
5K
0.5000
279.1000
5K
0.4996
252.5000
5K
0.4991
181.6000
4K
0.4986
283.2000
4K
0.4983
167.8000
4K
0.4978
214.2000
4K
0.4973
176.0000
4K
0.4968
227.8000
3K
0.4966
168.3000
3K
0.4964
294.3000
3K
0.4962
105.1000
3K
0.4959
241.8000
3K
0.4957
211.9000
2K
0.4952
157.9000
2K
0.4949
277.4000
2K
0.4944
108.0000
2K
0.4941
179.6000
2K
0.4938
88.0000
1K
0.4933
206.5000
1K
0.4930
216.6000
1K
0.4927
157.6000
961.0000
0.4924
106.8000
803.4000
0.4919
250.6000
696.6000
0.4914
216.5000
446.0000
0.4909
229.5000
229.5000
0.4907≈ 0.49
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4907≈ 0.49
+ 0.00%
0.4905
212.6000
212.6000
0.4899
292.4000
505.0000
0.4893
278.2000
783.2000
0.4887
255.9000
1K
0.4883
138.5000
1K
0.4879
167.8000
1K
0.4875
84.0000
1K
0.4869
102.0000
2K
0.4865
162.2000
2K
0.4861
210.2000
2K
0.4855
302.6000
2K
0.4851
52.9000
2K
0.4845
182.4000
2K
0.4842
188.9000
3K
0.4838
137.4000
3K
0.4835
203.7000
3K
0.4832
56.3000
3K
0.4829
211.3000
3K
0.4823
268.5000
4K
0.4817
160.4000
4K
0.4811
203.4000
4K
0.4807
193.7000
4K
0.4801
122.1000
4K
0.4795
97.1000
4K
0.4790
202.2000
4K
0.4778
233.8000
5K
0.4764
401.4000
5K
0.4749
290.7000
5K
0.4723
344.7000
6K
0.4697
120.9000
6K
0.4683
571.7000
6K
0.4655
368.7000
7K
0.4629
285.4000
7K
0.4604
193.9000
7K
0.4582
517.2000
8K
0.4569
643.9000
8K
0.4560
166.9000
9K
0.4533
417.7000
9K
0.4518
662.8000
10K
0.4503
164.0000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
02:57:33
0.4907
16.5000
02:56:22
0.4909
1.0000
02:54:58
0.4912
17.0000
02:54:28
0.4914
4.6000
02:52:28
0.4905
9.5000
02:52:20
0.4908
2.7000
02:51:54
0.4911
1.1000
02:51:50
0.4914
1.0000
02:51:33
0.4914
5.3000
02:51:33
0.4915
1.0000
02:51:25
0.4915
1.0000
02:51:20
0.4916
3.3000
02:51:16
0.4914
2.9000
02:50:42
0.4910
2.6000
02:50:30
0.4908
12.0000
02:50:08
0.4908
6.0000
02:49:30
0.4900
11.9000
02:49:18
0.4903
30.7000
02:48:56
0.4901
6.0000
02:48:52
0.4901
14.8000
02:48:44
0.4903
9.1000
02:48:35
0.4904
2.7000
02:48:31
0.4903
11.3000
02:48:27
0.4906
6.0000
02:48:14
0.4908
1.0000
02:47:15
0.4906
17.1000
02:46:20
0.4911
5.2000
02:46:06
0.4909
17.2000
02:45:56
0.4911
3.6000
02:45:43
0.4911
3.6000
02:45:14
0.4912
10.6000
02:44:44
0.4912
18.4000
02:44:32
0.4914
7.2000
02:44:11
0.4912
2.5000
02:43:45
0.4912
5.2000
02:43:20
0.4914
1.1000
02:42:25
0.4913
4.8000
02:41:55
0.4911
1.2000
02:41:47
0.4911
1.5000
02:41:42
0.4911
10.4000
02:41:17
0.4914
9.3000
02:41:00
0.4915
43.3000
02:40:39
0.4913
1.9000
02:40:27
0.4915
1.3000
02:40:18
0.4915
7.4000
02:40:10
0.4916
11.9000
02:40:06
0.4915
2.5000
02:40:02
0.4915
7.8000
02:39:06
0.4919
2.7000
02:39:02
0.4917
2.2000
02:38:54
0.4916
65.5000
02:38:11
0.4915
1.8000
02:37:07
0.4916
1.2000
02:37:07
0.4916
0.5000
02:37:07
0.4917
1.2000
02:36:59
0.4917
1.2000
02:36:21
0.4917
9.1000
02:36:08
0.4922
7.7000
02:34:56
0.4927
1.5000
02:34:44
0.4927
1.7000
02:34:40
0.4928
19.2000
02:34:18
0.4933
2.2000
02:34:03
0.4929
1.0000
02:33:47
0.4927
3.0000
02:33:43
0.4928
15.2000
02:33:39
0.4928
7.4000
02:33:35
0.4923
1.8000
02:32:32
0.4917
1.3000
02:32:23
0.4917
7.6000
02:31:56
0.4919
1.1000
02:31:48
0.4920
1.9000
02:31:39
0.4920
21.4000
02:31:27
0.4924
4.0000
02:30:53
0.4922
32.9000
02:30:36
0.4924
35.8000
02:30:28
0.4923
3.2000
02:29:55
0.4913
1.7000
02:29:26
0.4913
3.0000
02:29:01
0.4916
9.4000
02:28:44
0.4918
1.3000
02:28:10
0.4923
1.5000
02:28:06
0.4923
11.4000
02:27:58
0.4921
1.8000
02:27:25
0.4922
15.0000
02:27:07
0.4920
15.4000
02:26:47
0.4918
44.8000
02:26:13
0.4916
55.6000
02:26:09
0.4916
7.7000
02:26:09
0.4920
8.4000
02:26:00
0.4923
2.6000
02:25:51
0.4925
6.4000
02:25:39
0.4927
436.7000
02:25:39
0.4925
6.5000
02:25:18
0.4927
3.0000
02:25:14
0.4926
2.1000
02:24:57
0.4924
2.8000
02:24:14
0.4918
9.1000
02:23:49
0.4921
2.3000
02:23:48
0.4923
9.4000
02:23:44
0.4923
16.6000
Switch to Spot