TNSR/USDT
0.482
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5134
539.9000
10K
0.5120
219.1000
9K
0.5100
217.9000
9K
0.5093
468.2000
9K
0.5086
134.3000
9K
0.5070
582.7000
8K
0.5055
475.5000
8K
0.5045
142.3000
7K
0.5021
409.3000
7K
0.5005
345.3000
7K
0.4978
457.5000
6K
0.4971
507.3000
6K
0.4963
340.3000
6K
0.4940
551.7000
5K
0.4933
408.9000
5K
0.4906
206.9000
4K
0.4904
268.0000
4K
0.4902
189.8000
4K
0.4900
68.1000
4K
0.4898
93.5000
3K
0.4896
71.4000
3K
0.4892
147.6000
3K
0.4889
263.0000
3K
0.4884
81.7000
3K
0.4880
158.7000
3K
0.4875
82.1000
3K
0.4873
74.8000
3K
0.4868
283.6000
2K
0.4866
259.9000
2K
0.4861
299.1000
2K
0.4857
132.7000
2K
0.4852
227.6000
2K
0.4849
87.9000
1K
0.4847
262.1000
1K
0.4842
162.5000
944.4000
0.4838
255.7000
781.9000
0.4833
271.7000
526.2000
0.4828
126.5000
254.5000
0.4825
54.5000
128.0000
0.4823
73.5000
73.5000
0.482≈ 0.48
+ 0.00%
0.4819
52.1000
52.1000
0.4816
79.9000
132.0000
0.4812
110.8000
242.8000
0.4806
188.3000
431.1000
0.4800
121.8000
552.9000
0.4795
311.5000
864.4000
0.4789
268.8000
1K
0.4786
309.8000
1K
0.4782
76.3000
2K
0.4776
114.1000
2K
0.4771
125.0000
2K
0.4765
222.9000
2K
0.4762
92.6000
2K
0.4756
252.9000
2K
0.4753
117.4000
2K
0.4747
81.8000
3K
0.4742
81.2000
3K
0.4736
140.9000
3K
0.4732
173.0000
3K
0.4727
241.2000
3K
0.4724
266.8000
3K
0.4721
103.4000
4K
0.4718
184.1000
4K
0.4715
157.8000
4K
0.4712
246.0000
4K
0.4684
604.2000
5K
0.4676
370.9000
5K
0.4652
350.5000
5K
0.4643
182.5000
6K
0.4635
442.1000
6K
0.4607
153.8000
6K
0.4590
449.6000
7K
0.4565
421.3000
7K
0.4554
202.7000
7K
0.4538
264.8000
8K
0.4521
494.8000
8K
0.4513
185.5000
8K
0.4505
408.5000
9K
0.4484
307.8000
9K
0.4469
539.3000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Price
Amount (TNSR)
Total (TNSR)
0.5134
539.9000
10K
0.5120
219.1000
9K
0.5100
217.9000
9K
0.5093
468.2000
9K
0.5086
134.3000
9K
0.5070
582.7000
8K
0.5055
475.5000
8K
0.5045
142.3000
7K
0.5021
409.3000
7K
0.5005
345.3000
7K
0.4978
457.5000
6K
0.4971
507.3000
6K
0.4963
340.3000
6K
0.4940
551.7000
5K
0.4933
408.9000
5K
0.4906
206.9000
4K
0.4904
268.0000
4K
0.4902
189.8000
4K
0.4900
68.1000
4K
0.4898
93.5000
3K
0.4896
71.4000
3K
0.4892
147.6000
3K
0.4889
263.0000
3K
0.4884
81.7000
3K
0.4880
158.7000
3K
0.4875
82.1000
3K
0.4873
74.8000
3K
0.4868
283.6000
2K
0.4866
259.9000
2K
0.4861
299.1000
2K
0.4857
132.7000
2K
0.4852
227.6000
2K
0.4849
87.9000
1K
0.4847
262.1000
1K
0.4842
162.5000
944.4000
0.4838
255.7000
781.9000
0.4833
271.7000
526.2000
0.4828
126.5000
254.5000
0.4825
54.5000
128.0000
0.4823
73.5000
73.5000
0.482≈ 0.48
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.482≈ 0.48
+ 0.00%
0.4819
52.1000
52.1000
0.4816
79.9000
132.0000
0.4812
110.8000
242.8000
0.4806
188.3000
431.1000
0.4800
121.8000
552.9000
0.4795
311.5000
864.4000
0.4789
268.8000
1K
0.4786
309.8000
1K
0.4782
76.3000
2K
0.4776
114.1000
2K
0.4771
125.0000
2K
0.4765
222.9000
2K
0.4762
92.6000
2K
0.4756
252.9000
2K
0.4753
117.4000
2K
0.4747
81.8000
3K
0.4742
81.2000
3K
0.4736
140.9000
3K
0.4732
173.0000
3K
0.4727
241.2000
3K
0.4724
266.8000
3K
0.4721
103.4000
4K
0.4718
184.1000
4K
0.4715
157.8000
4K
0.4712
246.0000
4K
0.4684
604.2000
5K
0.4676
370.9000
5K
0.4652
350.5000
5K
0.4643
182.5000
6K
0.4635
442.1000
6K
0.4607
153.8000
6K
0.4590
449.6000
7K
0.4565
421.3000
7K
0.4554
202.7000
7K
0.4538
264.8000
8K
0.4521
494.8000
8K
0.4513
185.5000
8K
0.4505
408.5000
9K
0.4484
307.8000
9K
0.4469
539.3000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(TNSR)
17:42:17
0.4820
6.7000
17:42:17
0.4822
22.4000
17:42:04
0.4822
22.4000
17:42:00
0.4823
52.2000
17:42:00
0.4818
3.7000
17:41:43
0.4815
2.3000
17:41:22
0.4816
1.0000
17:41:05
0.4815
2.8000
17:40:48
0.4813
31.0000
17:40:35
0.4814
26.0000
17:40:27
0.4812
46.0000
17:40:10
0.4811
2.8000
17:40:10
0.4812
6.1000
17:39:57
0.4812
0.7000
17:39:57
0.4812
6.1000
17:39:53
0.4812
6.1000
17:39:45
0.4817
13.1000
17:39:19
0.4822
35.8000
17:39:07
0.4818
1.0000
17:38:50
0.4813
10.8000
17:38:24
0.4811
1.9000
17:38:07
0.4810
4.1000
17:38:03
0.4810
3.1000
17:37:59
0.4810
3.2000
17:37:55
0.4810
1.7000
17:37:33
0.4812
16.0000
17:37:25
0.4818
2.7000
17:37:25
0.4818
17.7000
17:37:25
0.4819
2.7000
17:37:12
0.4820
2.6000
17:36:56
0.4819
2.7000
17:36:43
0.4820
1.8000
17:36:30
0.4819
23.1000
17:36:26
0.4819
15.4000
17:36:14
0.4819
14.4000
17:36:09
0.4819
21.9000
17:36:01
0.4820
3.7000
17:35:36
0.4824
3.7000
17:35:06
0.4828
6.6000
17:34:28
0.4823
7.2000
17:34:24
0.4823
20.9000
17:34:11
0.4831
21.4000
17:34:11
0.4834
7.0000
17:33:38
0.4836
20.4000
17:32:43
0.4837
1.2000
17:32:39
0.4836
1.4000
17:32:17
0.4836
13.5000
17:32:01
0.4838
38.3000
17:31:44
0.4838
25.0000
17:31:10
0.4840
7.7000
17:31:06
0.4840
2.3000
17:31:02
0.4838
10.3000
17:30:45
0.4838
15.3000
17:30:41
0.4840
1.1000
17:30:24
0.4840
4.3000
17:30:20
0.4840
3.2000
17:30:16
0.4842
7.4000
17:29:50
0.4844
110.1000
17:28:26
0.4853
8.2000
17:27:07
0.4850
3.7000
17:26:46
0.4848
2.3000
17:25:42
0.4847
12.6000
17:25:38
0.4845
20.8000
17:25:13
0.4844
25.0000
17:25:13
0.4842
6.4000
17:24:43
0.4841
27.6000
17:24:39
0.4843
37.1000
17:24:22
0.4845
8.2000
17:22:45
0.4847
15.2000
17:22:33
0.4851
21.8000
17:22:20
0.4853
1.3000
17:22:03
0.4855
12.1000
17:21:34
0.4855
4.6000
17:21:17
0.4855
3.1000
17:20:39
0.4854
4.9000
17:19:27
0.4852
2.1000
17:19:15
0.4852
2.1000
17:17:59
0.4852
43.2000
17:17:04
0.4856
7.4000
17:16:56
0.4858
103.9000
17:15:56
0.4862
22.5000
17:15:48
0.4861
5.5000
17:15:44
0.4860
3.2000
17:15:18
0.4857
1.0000
17:15:14
0.4854
12.9000
17:14:15
0.4853
3.4000
17:13:37
0.4855
8.1000
17:13:24
0.4854
8.7000
17:13:15
0.4853
30.0000
17:13:03
0.4852
51.0000
17:12:25
0.4844
15.4000
17:11:13
0.4848
17.5000
17:11:13
0.4844
4.5000
17:10:39
0.4837
16.2000
17:10:39
0.4838
1.6000
17:10:23
0.4838
1.6000
17:10:06
0.4841
8.0000
17:09:44
0.4841
2.7000
17:08:24
0.4857
15.4000
17:08:20
0.4856
10.7000
Switch to Spot