TNSR/USDT
0.5918
≈ 0.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.6263
142.0000
8K
0.6248
251.9000
8K
0.6231
386.8000
8K
0.6206
360.4000
7K
0.6193
82.2000
7K
0.6171
189.0000
7K
0.6158
252.8000
7K
0.6131
476.0000
6K
0.6113
293.0000
6K
0.6104
414.6000
6K
0.6089
309.9000
5K
0.6077
372.9000
5K
0.6052
245.5000
5K
0.6030
111.9000
4K
0.6011
391.4000
4K
0.6004
77.4000
4K
0.6000
127.8000
4K
0.5998
224.5000
4K
0.5994
113.9000
3K
0.5989
188.5000
3K
0.5984
133.2000
3K
0.5979
122.9000
3K
0.5976
243.6000
3K
0.5972
245.2000
3K
0.5969
199.3000
2K
0.5966
228.9000
2K
0.5962
87.4000
2K
0.5958
42.4000
2K
0.5954
185.2000
2K
0.5952
168.3000
2K
0.5950
51.4000
1K
0.5946
83.9000
1K
0.5942
133.6000
1K
0.5938
64.5000
1K
0.5936
238.2000
1K
0.5932
202.8000
795.1000
0.5928
122.2000
592.3000
0.5926
170.1000
470.1000
0.5924
202.1000
300.0000
0.5921
97.9000
97.9000
0.5918≈ 0.59
+ 0.00%
0.5917
59.7000
59.7000
0.5913
98.6000
158.3000
0.5910
239.7000
398.0000
0.5907
235.3000
633.3000
0.5902
216.0000
849.3000
0.5897
165.4000
1K
0.5894
155.5000
1K
0.5889
147.0000
1K
0.5884
99.3000
1K
0.5879
75.2000
1K
0.5876
213.3000
2K
0.5873
198.3000
2K
0.5868
137.5000
2K
0.5863
93.0000
2K
0.5858
46.8000
2K
0.5854
220.9000
2K
0.5850
84.6000
2K
0.5845
114.3000
3K
0.5841
195.7000
3K
0.5835
213.0000
3K
0.5829
154.5000
3K
0.5823
159.1000
3K
0.5818
235.9000
4K
0.5815
136.5000
4K
0.5810
172.4000
4K
0.5802
489.8000
4K
0.5782
176.5000
5K
0.5759
500.8000
5K
0.5733
142.4000
5K
0.5720
317.7000
5K
0.5704
330.7000
6K
0.5694
421.8000
6K
0.5675
223.0000
6K
0.5647
306.1000
7K
0.5633
232.1000
7K
0.5610
439.2000
7K
0.5596
528.5000
8K
0.5570
408.0000
8K
0.5552
539.6000
9K
0.5536
227.9000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Price
Amount (TNSR)
Total (TNSR)
0.6263
142.0000
8K
0.6248
251.9000
8K
0.6231
386.8000
8K
0.6206
360.4000
7K
0.6193
82.2000
7K
0.6171
189.0000
7K
0.6158
252.8000
7K
0.6131
476.0000
6K
0.6113
293.0000
6K
0.6104
414.6000
6K
0.6089
309.9000
5K
0.6077
372.9000
5K
0.6052
245.5000
5K
0.6030
111.9000
4K
0.6011
391.4000
4K
0.6004
77.4000
4K
0.6000
127.8000
4K
0.5998
224.5000
4K
0.5994
113.9000
3K
0.5989
188.5000
3K
0.5984
133.2000
3K
0.5979
122.9000
3K
0.5976
243.6000
3K
0.5972
245.2000
3K
0.5969
199.3000
2K
0.5966
228.9000
2K
0.5962
87.4000
2K
0.5958
42.4000
2K
0.5954
185.2000
2K
0.5952
168.3000
2K
0.5950
51.4000
1K
0.5946
83.9000
1K
0.5942
133.6000
1K
0.5938
64.5000
1K
0.5936
238.2000
1K
0.5932
202.8000
795.1000
0.5928
122.2000
592.3000
0.5926
170.1000
470.1000
0.5924
202.1000
300.0000
0.5921
97.9000
97.9000
0.5918≈ 0.59
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5918≈ 0.59
+ 0.00%
0.5917
59.7000
59.7000
0.5913
98.6000
158.3000
0.5910
239.7000
398.0000
0.5907
235.3000
633.3000
0.5902
216.0000
849.3000
0.5897
165.4000
1K
0.5894
155.5000
1K
0.5889
147.0000
1K
0.5884
99.3000
1K
0.5879
75.2000
1K
0.5876
213.3000
2K
0.5873
198.3000
2K
0.5868
137.5000
2K
0.5863
93.0000
2K
0.5858
46.8000
2K
0.5854
220.9000
2K
0.5850
84.6000
2K
0.5845
114.3000
3K
0.5841
195.7000
3K
0.5835
213.0000
3K
0.5829
154.5000
3K
0.5823
159.1000
3K
0.5818
235.9000
4K
0.5815
136.5000
4K
0.5810
172.4000
4K
0.5802
489.8000
4K
0.5782
176.5000
5K
0.5759
500.8000
5K
0.5733
142.4000
5K
0.5720
317.7000
5K
0.5704
330.7000
6K
0.5694
421.8000
6K
0.5675
223.0000
6K
0.5647
306.1000
7K
0.5633
232.1000
7K
0.5610
439.2000
7K
0.5596
528.5000
8K
0.5570
408.0000
8K
0.5552
539.6000
9K
0.5536
227.9000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(TNSR)
06:16:29
0.5918
7.2000
06:16:24
0.5921
9.0000
06:16:20
0.5923
51.5000
06:16:12
0.5927
50.4000
06:16:07
0.5927
3.7000
06:15:54
0.5925
1.1000
06:15:20
0.5924
11.4000
06:15:16
0.5923
15.4000
06:15:12
0.5921
4.2000
06:15:08
0.5916
1,012.2000
06:15:03
0.5914
110.3000
06:14:58
0.5914
29.7000
06:14:54
0.5914
96.3000
06:14:50
0.5912
8.7000
06:14:46
0.5912
8.7000
06:14:41
0.5912
6.7000
06:14:37
0.5912
2.8000
06:14:33
0.5911
7.2000
06:14:29
0.5910
2.2000
06:14:24
0.5909
3.8000
06:14:20
0.5909
1.3000
06:14:12
0.5908
1.3000
06:14:08
0.5908
9.6000
06:14:03
0.5907
9.5000
06:13:59
0.5906
3.4000
06:13:54
0.5904
1.8000
06:13:50
0.5906
107.2000
06:13:50
0.5909
4.2000
06:13:50
0.5913
3.2000
06:13:46
0.5915
7.6000
06:13:29
0.5911
16.8000
06:13:21
0.5907
9.6000
06:13:16
0.5904
13.1000
06:13:16
0.5902
2.2000
06:13:12
0.5900
2.6000
06:13:08
0.5900
7.9000
06:13:03
0.5898
43.3000
06:12:58
0.5898
4.3000
06:12:54
0.5900
9.5000
06:12:50
0.5898
67.0000
06:12:45
0.5904
4.8000
06:12:41
0.5906
3.1000
06:12:37
0.5905
2.0000
06:12:20
0.5917
6.1000
06:12:07
0.5917
6.1000
06:11:59
0.5919
2.4000
06:11:50
0.5923
7.4000
06:11:33
0.5927
4.7000
06:10:33
0.5930
1.0000
06:10:08
0.5926
3.1000
06:10:03
0.5926
7.1000
06:09:59
0.5928
7.2000
06:09:55
0.5927
1.3000
06:09:29
0.5924
2.4000
06:09:12
0.5924
3.0000
06:08:36
0.5923
5.8000
06:08:32
0.5925
1.1000
06:08:10
0.5928
6.3000
06:08:02
0.5926
16.7000
06:07:58
0.5931
8.9000
06:07:28
0.5936
9.2000
06:07:11
0.5931
35.3000
06:06:58
0.5931
1.2000
06:06:54
0.5933
6.8000
06:06:24
0.5928
51.3000
06:06:20
0.5929
62.0000
06:06:16
0.5931
7.6000
06:06:07
0.5935
31.9000
06:06:03
0.5936
4.4000
06:05:54
0.5935
7.9000
06:05:46
0.5939
3.7000
06:05:37
0.5943
4.3000
06:05:33
0.5945
4.0000
06:05:20
0.5942
4.5000
06:04:50
0.5939
2.7000
06:04:50
0.5937
3.6000
06:04:42
0.5936
8.7000
06:04:25
0.5936
7.4000
06:04:16
0.5934
7.5000
06:04:16
0.5932
1.3000
06:04:08
0.5933
5.1000
06:04:03
0.5935
2.0000
06:03:55
0.5934
24.7000
06:03:30
0.5924
15.1000
06:03:25
0.5923
6.0000
06:03:21
0.5921
6.3000
06:03:17
0.5919
4.2000
06:03:12
0.5926
35.7000
06:03:08
0.5932
6.5000
06:02:56
0.5935
6.3000
06:02:51
0.5934
6.3000
06:02:47
0.5936
7.7000
06:02:38
0.5934
2.2000
06:02:26
0.5934
16.5000
06:02:21
0.5934
15.6000
06:02:08
0.5929
7.5000
06:01:52
0.5923
3.0000
06:01:43
0.5924
6.3000
06:01:35
0.5922
10.6000
06:01:26
0.5914
4.1000
Switch to Spot