TNSR/USDT
0.3698
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4023
572.7000
13K
0.4003
306.3000
13K
0.3991
567.3000
12K
0.3966
455.4000
12K
0.3959
694.1000
11K
0.3950
437.6000
11K
0.3930
270.3000
10K
0.3903
735.5000
10K
0.3887
327.0000
9K
0.3870
144.5000
9K
0.3846
405.0000
9K
0.3836
679.1000
8K
0.3827
391.0000
8K
0.3810
652.1000
7K
0.3802
710.9000
7K
0.3780
310.1000
6K
0.3777
67.5000
6K
0.3772
393.0000
5K
0.3767
352.1000
5K
0.3762
395.1000
5K
0.3759
199.6000
4K
0.3757
209.5000
4K
0.3752
90.2000
4K
0.3750
75.8000
4K
0.3748
243.3000
4K
0.3743
211.1000
4K
0.3740
199.9000
3K
0.3736
313.7000
3K
0.3734
381.8000
3K
0.3732
297.7000
2K
0.3727
349.7000
2K
0.3724
221.7000
2K
0.3721
240.0000
2K
0.3718
208.8000
1K
0.3715
103.2000
1K
0.3712
86.7000
981.4000
0.3710
142.0000
894.7000
0.3708
239.1000
752.7000
0.3705
310.1000
513.6000
0.3700
203.5000
203.5000
0.3698≈ 0.36
+ 0.00%
0.3696
216.0000
216.0000
0.3690
260.2000
476.2000
0.3686
342.2000
818.4000
0.3683
124.1000
942.5000
0.3680
195.8000
1K
0.3676
343.1000
1K
0.3672
219.8000
2K
0.3668
381.0000
2K
0.3664
386.2000
2K
0.3660
276.1000
3K
0.3654
201.1000
3K
0.3651
360.5000
3K
0.3648
282.7000
4K
0.3643
369.7000
4K
0.3639
116.9000
4K
0.3633
83.9000
4K
0.3630
197.6000
4K
0.3627
224.1000
5K
0.3621
370.0000
5K
0.3618
244.4000
5K
0.3614
191.2000
5K
0.3608
271.0000
6K
0.3602
124.7000
6K
0.3596
198.4000
6K
0.3592
292.8000
6K
0.3569
333.1000
7K
0.3560
143.8000
7K
0.3542
500.6000
7K
0.3532
723.6000
8K
0.3521
245.6000
8K
0.3496
204.5000
8K
0.3478
247.3000
9K
0.3461
792.7000
9K
0.3433
763.1000
10K
0.3412
459.6000
11K
0.3402
373.6000
11K
0.3394
718.4000
12K
0.3368
767.8000
13K
0.3355
490.0000
13K
0.3334
631.1000
14K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.4023
572.7000
13K
0.4003
306.3000
13K
0.3991
567.3000
12K
0.3966
455.4000
12K
0.3959
694.1000
11K
0.3950
437.6000
11K
0.3930
270.3000
10K
0.3903
735.5000
10K
0.3887
327.0000
9K
0.3870
144.5000
9K
0.3846
405.0000
9K
0.3836
679.1000
8K
0.3827
391.0000
8K
0.3810
652.1000
7K
0.3802
710.9000
7K
0.3780
310.1000
6K
0.3777
67.5000
6K
0.3772
393.0000
5K
0.3767
352.1000
5K
0.3762
395.1000
5K
0.3759
199.6000
4K
0.3757
209.5000
4K
0.3752
90.2000
4K
0.3750
75.8000
4K
0.3748
243.3000
4K
0.3743
211.1000
4K
0.3740
199.9000
3K
0.3736
313.7000
3K
0.3734
381.8000
3K
0.3732
297.7000
2K
0.3727
349.7000
2K
0.3724
221.7000
2K
0.3721
240.0000
2K
0.3718
208.8000
1K
0.3715
103.2000
1K
0.3712
86.7000
981.4000
0.3710
142.0000
894.7000
0.3708
239.1000
752.7000
0.3705
310.1000
513.6000
0.3700
203.5000
203.5000
0.3698≈ 0.36
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3698≈ 0.36
+ 0.00%
0.3696
216.0000
216.0000
0.3690
260.2000
476.2000
0.3686
342.2000
818.4000
0.3683
124.1000
942.5000
0.3680
195.8000
1K
0.3676
343.1000
1K
0.3672
219.8000
2K
0.3668
381.0000
2K
0.3664
386.2000
2K
0.3660
276.1000
3K
0.3654
201.1000
3K
0.3651
360.5000
3K
0.3648
282.7000
4K
0.3643
369.7000
4K
0.3639
116.9000
4K
0.3633
83.9000
4K
0.3630
197.6000
4K
0.3627
224.1000
5K
0.3621
370.0000
5K
0.3618
244.4000
5K
0.3614
191.2000
5K
0.3608
271.0000
6K
0.3602
124.7000
6K
0.3596
198.4000
6K
0.3592
292.8000
6K
0.3569
333.1000
7K
0.3560
143.8000
7K
0.3542
500.6000
7K
0.3532
723.6000
8K
0.3521
245.6000
8K
0.3496
204.5000
8K
0.3478
247.3000
9K
0.3461
792.7000
9K
0.3433
763.1000
10K
0.3412
459.6000
11K
0.3402
373.6000
11K
0.3394
718.4000
12K
0.3368
767.8000
13K
0.3355
490.0000
13K
0.3334
631.1000
14K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
06:36:01
0.3698
5.5000
06:35:28
0.3690
1.6000
06:35:23
0.3690
22.8000
06:35:15
0.3691
23.7000
06:35:07
0.3694
1.1000
06:35:02
0.3696
9.3000
06:34:58
0.3698
4.9000
06:34:28
0.3702
2.5000
06:34:20
0.3703
20.1000
06:34:16
0.3702
3.5000
06:33:42
0.3699
30.7000
06:33:34
0.3703
11.8000
06:33:30
0.3704
4.2000
06:33:21
0.3704
23.3000
06:33:00
0.3698
6.5000
06:32:47
0.3694
7.4000
06:32:43
0.3694
25.9000
06:32:39
0.3694
5.2000
06:32:34
0.3695
30.6000
06:32:30
0.3697
2.3000
06:32:26
0.3699
4.6000
06:32:01
0.3698
65.4000
06:32:01
0.3695
2.9000
06:31:57
0.3693
122.7000
06:31:57
0.3690
3.3000
06:31:44
0.3684
60.2000
06:31:31
0.3682
4.0000
06:31:27
0.3682
15.3000
06:31:02
0.3680
28.5000
06:30:58
0.3680
19.0000
06:30:45
0.3680
1.0000
06:30:36
0.3678
3.7000
06:30:15
0.3677
9.0000
06:29:12
0.3668
9.4000
06:29:04
0.3666
2.1000
06:27:28
0.3666
60.9000
06:26:50
0.3672
1.4000
06:26:37
0.3670
61.1000
06:26:29
0.3672
1.3000
06:26:16
0.3671
3.5000
06:25:55
0.3671
4.0000
06:25:30
0.3672
1.1000
06:25:21
0.3670
272.3000
06:25:05
0.3666
19.9000
06:24:56
0.3662
6.0000
06:24:44
0.3661
35.0000
06:24:14
0.3659
1.4000
06:23:58
0.3658
10.6000
06:23:32
0.3656
3.5000
06:23:28
0.3657
63.1000
06:23:15
0.3652
21.5000
06:22:46
0.3649
2.5000
06:22:30
0.3648
1.1000
06:22:00
0.3646
1.5000
06:21:56
0.3645
1.0000
06:21:22
0.3643
1.4000
06:21:13
0.3645
9.3000
06:21:09
0.3646
17.1000
06:21:05
0.3645
17.7000
06:21:05
0.3643
7.7000
06:20:57
0.3640
8.2000
06:20:40
0.3636
4.5000
06:20:31
0.3635
16.9000
06:20:23
0.3635
10.2000
06:20:01
0.3632
1.2000
06:19:11
0.3631
5.0000
06:19:06
0.3633
16.9000
06:18:33
0.3633
37.5000
06:18:29
0.3631
2.5000
06:17:34
0.3627
3.5000
06:17:04
0.3624
2.0000
06:16:27
0.3620
29.4000
06:16:23
0.3620
1.0000
06:16:05
0.3624
1.8000
06:15:19
0.3620
8.0000
06:15:14
0.3624
77.5000
06:14:28
0.3627
1.3000
06:13:17
0.3624
1.0000
06:12:52
0.3624
1.3000
06:12:23
0.3629
2.6000
06:12:18
0.3631
5.6000
06:12:14
0.3631
53.8000
06:12:10
0.3630
8.7000
06:12:06
0.3626
17.8000
06:11:45
0.3626
7.4000
06:11:36
0.3625
2.3000
06:11:24
0.3625
7.0000
06:10:59
0.3616
2.2000
06:09:38
0.3610
37.9000
06:09:26
0.3611
8.7000
06:09:18
0.3612
81.6000
06:09:01
0.3610
20.4000
06:08:52
0.3610
20.7000
06:08:44
0.3610
1.1000
06:07:58
0.3610
3.8000
06:07:53
0.3614
36.3000
06:07:40
0.3618
1.7000
06:07:32
0.3622
1.4000
06:07:03
0.3623
12.4000
06:06:59
0.3623
37.9000
Switch to Spot