TIA/USDT
4.5452
≈ 4.54
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
8.5000
3.9000
80K
4.6065
1,605.2000
80K
4.6055
1,295.9000
79K
4.6044
1,415.8000
77K
4.6015
1,496.4000
76K
4.6001
1,328.0000
74K
4.5985
1,503.4000
73K
4.5975
1,428.9000
72K
4.5940
1,305.4000
70K
4.5934
1,519.1000
69K
4.5927
1,112.6000
67K
4.5900
1,460.5000
66K
4.5881
1,093.6000
65K
4.5869
1,449.6000
64K
4.5837
1,448.3000
62K
4.5806
1,287.8000
61K
4.5805
1,652.7000
59K
4.5782
1,740.8000
58K
4.5770
1,314.3000
56K
4.5737
916.6000
55K
4.5733
1,264.5000
54K
4.5724
940.8000
53K
4.5719
902.2000
52K
4.5718
1,146.7000
51K
4.5713
921.7000
50K
4.5704
1,048.3000
49K
4.5696
1,113.6000
48K
4.5687
932.8000
47K
4.5676
1,080.6000
46K
4.5669
1,061.7000
45K
4.5667
1,059.8000
43K
4.5666
972.3000
42K
4.5655
1,143.9000
41K
4.5645
886.6000
40K
4.5642
1,082.3000
39K
4.5638
954.5000
38K
4.5636
950.0000
37K
4.5633
1,234.5000
36K
4.5629
1,179.8000
35K
4.5620
999.9000
34K
4.5615
1,033.9000
33K
4.5606
966.0000
32K
4.5595
1,046.0000
31K
4.5592
1,239.5000
30K
4.5586
1,033.8000
29K
4.5578
1,000.9000
28K
4.5573
934.5000
27K
4.5571
932.0000
26K
4.5560
1,276.8000
25K
4.5555
1,063.5000
24K
4.5553
1,169.5000
22K
4.5547
1,243.5000
21K
4.5539
1,281.4000
20K
4.5532
1,192.3000
19K
4.5528
1,115.3000
18K
4.5522
1,144.5000
16K
4.5521
1,263.5000
15K
4.5512
1,278.2000
14K
4.5501
992.0000
13K
4.5498
1,187.7000
12K
4.5497
977.4000
11K
4.5494
1,032.6000
10K
4.5487
994.6000
9K
4.5481
1,043.5000
8K
4.5477
1,050.7000
7K
4.5475
901.8000
5K
4.5466
1,152.8000
5K
4.5464
1,162.8000
3K
4.5456
719.8000
2K
4.5452
768.7000
2K
4.5448
776.4000
776.4000
4.5452≈ 4.54
+ 0.00%
4.5442
826.9000
826.9000
4.5437
864.5000
2K
4.5436
812.7000
3K
4.5432
1,241.7000
4K
4.5423
1,200.3000
5K
4.5421
1,218.2000
6K
4.5419
1,262.4000
7K
4.5411
1,140.4000
9K
4.5408
1,153.5000
10K
4.5404
1,189.0000
11K
4.5397
937.6000
12K
4.5389
1,179.0000
13K
4.5386
1,066.0000
14K
4.5384
1,176.3000
15K
4.5380
1,187.3000
16K
4.5377
1,122.8000
18K
4.5371
904.5000
18K
4.5368
1,070.9000
20K
4.5362
1,169.1000
21K
4.5358
1,105.0000
22K
4.5357
973.9000
23K
4.5350
991.8000
24K
4.5347
892.7000
25K
4.5345
1,065.3000
26K
4.5337
1,241.4000
27K
4.5331
1,123.7000
28K
4.5328
1,237.6000
29K
4.5322
1,104.2000
30K
4.5319
1,184.7000
32K
4.5313
1,321.6000
33K
4.5312
902.4000
34K
4.5301
1,220.0000
35K
4.5300
1,318.0000
36K
4.5296
1,275.7000
38K
4.5293
1,018.7000
39K
4.5291
1,030.1000
40K
4.5284
921.8000
41K
4.5281
1,232.8000
42K
4.5277
1,312.6000
43K
4.5273
1,249.4000
44K
4.5267
1,292.6000
46K
4.5261
1,147.1000
47K
4.5260
1,087.2000
48K
4.5253
1,112.0000
49K
4.5251
1,176.1000
50K
4.5246
1,126.3000
51K
4.5245
1,215.5000
53K
4.5241
1,309.8000
54K
4.5235
1,064.3000
55K
4.5233
1,228.3000
56K
4.5230
1,120.2000
57K
4.5225
923.7000
58K
4.5224
1,061.7000
59K
4.5219
1,251.6000
61K
4.5215
1,056.0000
62K
4.5213
889.5000
63K
4.5205
1,073.6000
64K
4.5204
1,257.2000
65K
4.5199
1,097.4000
66K
4.5192
928.5000
67K
4.5190
1,254.3000
68K
4.5188
1,127.9000
69K
4.5184
1,183.4000
70K
4.5180
900.7000
71K
4.5172
1,166.6000
72K
4.5168
1,114.8000
74K
4.5166
925.5000
75K
4.5161
1,010.5000
76K
4.5158
923.8000
76K
4.5156
1,231.2000
78K
4.5149
1,056.4000
79K
4.5147
1,175.5000
80K
4.5139
1,152.8000
81K
4.5136
972.3000
82K
4.5133
1,084.5000
83K
4.5130
975.4000
84K
4.5126
1,263.5000
85K
4.5124
1,053.7000
86K
4.5116
1,194.8000
88K
4.5111
937.6000
89K
4.5093
1,688.4000
90K
4.5077
1,151.4000
91K
4.5064
1,378.0000
93K
4.5041
1,701.6000
94K
4.5039
1,178.3000
96K
4.5015
1,620.5000
97K
4.5008
1,774.6000
99K
4.4994
1,684.1000
101K
4.4976
1,587.1000
102K
4.4975
1,324.7000
104K
4.4962
1,113.3000
105K
4.4945
1,499.8000
106K
4.4942
1,363.4000
108K
4.4926
1,467.7000
109K
4.4914
1,515.3000
111K
4.4905
1,334.4000
112K
4.4900
1,615.6000
114K
4.4894
1,639.5000
115K
4.4868
1,264.8000
116K
4.4864
1,124.8000
118K
Price
Amount (TIA)
Total (TIA)
8.5000
3.9000
80K
4.6065
1,605.2000
80K
4.6055
1,295.9000
79K
4.6044
1,415.8000
77K
4.6015
1,496.4000
76K
4.6001
1,328.0000
74K
4.5985
1,503.4000
73K
4.5975
1,428.9000
72K
4.5940
1,305.4000
70K
4.5934
1,519.1000
69K
4.5927
1,112.6000
67K
4.5900
1,460.5000
66K
4.5881
1,093.6000
65K
4.5869
1,449.6000
64K
4.5837
1,448.3000
62K
4.5806
1,287.8000
61K
4.5805
1,652.7000
59K
4.5782
1,740.8000
58K
4.5770
1,314.3000
56K
4.5737
916.6000
55K
4.5733
1,264.5000
54K
4.5724
940.8000
53K
4.5719
902.2000
52K
4.5718
1,146.7000
51K
4.5713
921.7000
50K
4.5704
1,048.3000
49K
4.5696
1,113.6000
48K
4.5687
932.8000
47K
4.5676
1,080.6000
46K
4.5669
1,061.7000
45K
4.5667
1,059.8000
43K
4.5666
972.3000
42K
4.5655
1,143.9000
41K
4.5645
886.6000
40K
4.5642
1,082.3000
39K
4.5638
954.5000
38K
4.5636
950.0000
37K
4.5633
1,234.5000
36K
4.5629
1,179.8000
35K
4.5620
999.9000
34K
4.5615
1,033.9000
33K
4.5606
966.0000
32K
4.5595
1,046.0000
31K
4.5592
1,239.5000
30K
4.5586
1,033.8000
29K
4.5578
1,000.9000
28K
4.5573
934.5000
27K
4.5571
932.0000
26K
4.5560
1,276.8000
25K
4.5555
1,063.5000
24K
4.5553
1,169.5000
22K
4.5547
1,243.5000
21K
4.5539
1,281.4000
20K
4.5532
1,192.3000
19K
4.5528
1,115.3000
18K
4.5522
1,144.5000
16K
4.5521
1,263.5000
15K
4.5512
1,278.2000
14K
4.5501
992.0000
13K
4.5498
1,187.7000
12K
4.5497
977.4000
11K
4.5494
1,032.6000
10K
4.5487
994.6000
9K
4.5481
1,043.5000
8K
4.5477
1,050.7000
7K
4.5475
901.8000
5K
4.5466
1,152.8000
5K
4.5464
1,162.8000
3K
4.5456
719.8000
2K
4.5452
768.7000
2K
4.5448
776.4000
776.4000
4.5452≈ 4.54
+ 0.00%
Price
Amount (TIA)
Total (TIA)
4.5452≈ 4.54
+ 0.00%
4.5442
826.9000
826.9000
4.5437
864.5000
2K
4.5436
812.7000
3K
4.5432
1,241.7000
4K
4.5423
1,200.3000
5K
4.5421
1,218.2000
6K
4.5419
1,262.4000
7K
4.5411
1,140.4000
9K
4.5408
1,153.5000
10K
4.5404
1,189.0000
11K
4.5397
937.6000
12K
4.5389
1,179.0000
13K
4.5386
1,066.0000
14K
4.5384
1,176.3000
15K
4.5380
1,187.3000
16K
4.5377
1,122.8000
18K
4.5371
904.5000
18K
4.5368
1,070.9000
20K
4.5362
1,169.1000
21K
4.5358
1,105.0000
22K
4.5357
973.9000
23K
4.5350
991.8000
24K
4.5347
892.7000
25K
4.5345
1,065.3000
26K
4.5337
1,241.4000
27K
4.5331
1,123.7000
28K
4.5328
1,237.6000
29K
4.5322
1,104.2000
30K
4.5319
1,184.7000
32K
4.5313
1,321.6000
33K
4.5312
902.4000
34K
4.5301
1,220.0000
35K
4.5300
1,318.0000
36K
4.5296
1,275.7000
38K
4.5293
1,018.7000
39K
4.5291
1,030.1000
40K
4.5284
921.8000
41K
4.5281
1,232.8000
42K
4.5277
1,312.6000
43K
4.5273
1,249.4000
44K
4.5267
1,292.6000
46K
4.5261
1,147.1000
47K
4.5260
1,087.2000
48K
4.5253
1,112.0000
49K
4.5251
1,176.1000
50K
4.5246
1,126.3000
51K
4.5245
1,215.5000
53K
4.5241
1,309.8000
54K
4.5235
1,064.3000
55K
4.5233
1,228.3000
56K
4.5230
1,120.2000
57K
4.5225
923.7000
58K
4.5224
1,061.7000
59K
4.5219
1,251.6000
61K
4.5215
1,056.0000
62K
4.5213
889.5000
63K
4.5205
1,073.6000
64K
4.5204
1,257.2000
65K
4.5199
1,097.4000
66K
4.5192
928.5000
67K
4.5190
1,254.3000
68K
4.5188
1,127.9000
69K
4.5184
1,183.4000
70K
4.5180
900.7000
71K
4.5172
1,166.6000
72K
4.5168
1,114.8000
74K
4.5166
925.5000
75K
4.5161
1,010.5000
76K
4.5158
923.8000
76K
4.5156
1,231.2000
78K
4.5149
1,056.4000
79K
4.5147
1,175.5000
80K
4.5139
1,152.8000
81K
4.5136
972.3000
82K
4.5133
1,084.5000
83K
4.5130
975.4000
84K
4.5126
1,263.5000
85K
4.5124
1,053.7000
86K
4.5116
1,194.8000
88K
4.5111
937.6000
89K
4.5093
1,688.4000
90K
4.5077
1,151.4000
91K
4.5064
1,378.0000
93K
4.5041
1,701.6000
94K
4.5039
1,178.3000
96K
4.5015
1,620.5000
97K
4.5008
1,774.6000
99K
4.4994
1,684.1000
101K
4.4976
1,587.1000
102K
4.4975
1,324.7000
104K
4.4962
1,113.3000
105K
4.4945
1,499.8000
106K
4.4942
1,363.4000
108K
4.4926
1,467.7000
109K
4.4914
1,515.3000
111K
4.4905
1,334.4000
112K
4.4900
1,615.6000
114K
4.4894
1,639.5000
115K
4.4868
1,264.8000
116K
4.4864
1,124.8000
118K
Trades
Time
Price(USDT)
Amount(TIA)
06:22:15
4.5452
2.6000
06:22:06
4.5455
9.1000
06:22:02
4.5396
27.2000
06:22:02
4.5393
19.2000
06:22:02
4.5388
4.3000
06:21:58
4.5385
12.5000
06:21:33
4.5401
14.4000
06:21:33
4.5396
3.5000
06:21:33
4.5393
2.5000
06:21:33
4.5388
10.1000
06:21:28
4.5372
1.1000
06:21:28
4.5368
14.8000
06:21:24
4.5365
10.1000
06:21:20
4.5412
8.4000
06:21:15
4.5432
74.5000
06:21:11
4.5428
12.1000
06:21:07
4.5426
260.3000
06:21:07
4.5432
3.9000
06:21:03
4.5373
89.2000
06:21:03
4.5368
5.0000
06:20:58
4.5348
19.9000
06:20:50
4.5332
6.9000
06:20:50
4.5328
11.5000
06:20:46
4.5325
16.4000
06:20:37
4.5312
20.3000
06:20:37
4.5308
18.9000
06:20:29
4.5302
3.1000
06:20:29
4.5298
9.3000
06:20:25
4.5288
2.7000
06:20:07
4.5278
6.0000
06:20:03
4.5268
2.4000
06:19:59
4.5248
6.9000
06:19:50
4.5245
26.5000
06:19:50
4.5242
11.3000
06:19:50
4.5238
6.2000
06:19:46
4.5242
4.9000
06:19:37
4.5252
6.4000
06:19:33
4.5262
33.1000
06:19:25
4.5248
4.7000
06:19:20
4.5238
7.6000
06:19:07
4.5255
15.2000
06:18:58
4.5252
2.5000
06:18:58
4.5246
10.9000
06:18:58
4.5242
13.9000
06:18:58
4.5238
5.5000
06:18:49
4.5278
4.3000
06:18:49
4.5282
6.9000
06:18:40
4.5285
5.3000
06:18:36
4.5278
3.7000
06:18:32
4.5268
27.1000
06:18:27
4.5265
44.1000
06:18:23
4.5262
14.0000
06:18:23
4.5258
17.3000
06:18:19
4.5255
11.9000
06:18:15
4.5256
188.1000
06:18:15
4.5262
3.1000
06:18:10
4.5270
8.1000
06:18:10
4.5282
12.3000
06:18:10
4.5287
19.1000
06:18:10
4.5292
8.5000
06:18:06
4.5268
7.9000
06:17:57
4.5265
11.9000
06:17:45
4.5238
53.0000
06:17:36
4.5252
36.6000
06:17:27
4.5262
53.0000
06:17:23
4.5265
75.2000
06:17:15
4.5265
11.5000
06:17:11
4.5248
10.7000
06:17:06
4.5198
124.3000
06:16:49
4.5168
45.8000
06:16:36
4.5163
5.3000
06:16:36
4.5158
3.8000
06:16:32
4.5153
66.3000
06:16:32
4.5148
6.0000
06:16:28
4.5146
134.4000
06:16:28
4.5152
6.7000
06:16:24
4.5155
5.3000
06:16:19
4.5155
4.2000
06:16:15
4.5178
54.0000
06:16:15
4.5182
6.9000
06:16:11
4.5168
13.4000
06:16:06
4.5192
16.3000
06:16:06
4.5198
13.9000
06:16:06
4.5202
18.9000
06:15:53
4.5271
10.7000
06:15:53
4.5276
9.1000
06:15:53
4.5282
9.3000
06:15:49
4.5238
13.9000
06:15:45
4.5182
58.7000
06:15:45
4.5178
9.8000
06:15:41
4.5166
3.1000
06:15:41
4.5161
4.1000
06:15:41
4.5158
19.3000
06:15:36
4.5155
39.9000
06:15:32
4.5154
16.7000
06:15:32
4.5144
7.3000
06:15:32
4.5141
17.0000
06:15:32
4.5138
19.6000
06:15:28
4.5133
49.8000
06:15:28
4.5128
2.5000
Switch to Spot