SSV/USDT
20.35
≈ 20.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
208.5350
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
983.0326
24.7900
113.2672
882.5660
24.6700
6.1368
769.2988
24.4500
9.8785
763.1620
24.2300
13.1885
753.2836
24.0700
34.7988
740.0950
23.9900
7.8806
705.2963
23.8200
38.6932
697.4157
23.5500
9.2891
658.7225
23.3500
18.3732
649.4333
23.1400
3.5089
631.0601
22.8600
36.2468
627.5512
22.6500
11.8058
591.3044
22.5400
8.5284
579.4986
22.4000
9.5041
570.9703
22.3000
30.7988
561.4661
22.0600
18.5278
530.6673
22.0000
19.9081
512.1395
21.9300
29.7137
492.2314
21.9100
7.5600
462.5177
21.8500
13.5499
454.9577
21.7600
7.1315
441.4078
21.7100
23.9341
434.2762
21.6300
13.1565
410.3421
21.5800
17.8249
397.1856
21.5000
15.6525
379.3607
21.4300
10.0743
363.7082
21.3800
16.1200
353.6339
21.3400
23.1070
337.5139
21.3000
22.4216
314.4069
21.2600
21.6115
291.9853
21.2300
14.0365
270.3738
21.1900
24.1814
256.3373
21.1400
29.1371
232.1559
21.0600
21.7564
203.0188
20.9800
7.8906
181.2625
20.9400
5.3430
173.3718
20.8900
8.9377
168.0288
20.8100
13.1593
159.0911
20.7300
29.7256
145.9318
20.6500
8.6526
116.2062
20.6200
9.9779
107.5536
20.5500
30.3969
97.5757
20.5300
17.9371
67.1788
20.4600
25.9905
49.2417
20.3700
23.2512
23.2512
20.35≈ 20.35
+ 0.00%
20.3300
26.2148
26.2148
20.2300
26.5186
52.7334
20.1500
14.7639
67.4972
20.1200
23.7224
91.2196
20.0400
7.9293
99.1490
20.0000
7.6063
106.7553
19.9100
33.2185
139.9738
19.8200
26.4176
166.3913
19.7300
20.0428
186.4341
19.6700
25.1398
211.5739
19.6200
29.4270
241.0{3}95
19.5300
27.0892
268.0901
19.4400
6.9108
275.0{3}90
19.3800
31.6502
306.6511
19.3300
10.3065
316.9577
19.2900
25.8250
342.7826
19.2400
8.7513
351.5339
19.1900
32.0792
383.6132
19.1400
16.5309
400.1441
19.0800
23.5395
423.6836
19.0000
27.4524
451.1360
18.9100
7.7664
458.9024
18.8500
28.9881
487.8905
18.7600
9.6727
497.5632
18.7000
25.3094
522.8725
18.6000
35.5898
558.4624
18.5300
8.6030
567.0653
18.5000
34.1434
601.2087
18.4200
27.6457
628.8544
18.3500
22.9177
651.7721
18.1000
49.6819
701.4540
17.9900
32.1305
733.5845
17.8400
28.0350
761.6195
17.7200
27.5910
789.2105
17.5000
42.3577
831.5681
17.2100
54.2801
885.8483
16.9900
15.8126
901.6608
16.7800
22.0775
923.7384
16.5000
38.7976
962.5360
16.3200
35.3157
997.8517
16.2300
18.7001
1K
16.0600
34.5484
1K
15.8300
22.8961
1K
15.6000
50.5443
1K
15.3100
17.8565
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
208.5350
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
983.0326
24.7900
113.2672
882.5660
24.6700
6.1368
769.2988
24.4500
9.8785
763.1620
24.2300
13.1885
753.2836
24.0700
34.7988
740.0950
23.9900
7.8806
705.2963
23.8200
38.6932
697.4157
23.5500
9.2891
658.7225
23.3500
18.3732
649.4333
23.1400
3.5089
631.0601
22.8600
36.2468
627.5512
22.6500
11.8058
591.3044
22.5400
8.5284
579.4986
22.4000
9.5041
570.9703
22.3000
30.7988
561.4661
22.0600
18.5278
530.6673
22.0000
19.9081
512.1395
21.9300
29.7137
492.2314
21.9100
7.5600
462.5177
21.8500
13.5499
454.9577
21.7600
7.1315
441.4078
21.7100
23.9341
434.2762
21.6300
13.1565
410.3421
21.5800
17.8249
397.1856
21.5000
15.6525
379.3607
21.4300
10.0743
363.7082
21.3800
16.1200
353.6339
21.3400
23.1070
337.5139
21.3000
22.4216
314.4069
21.2600
21.6115
291.9853
21.2300
14.0365
270.3738
21.1900
24.1814
256.3373
21.1400
29.1371
232.1559
21.0600
21.7564
203.0188
20.9800
7.8906
181.2625
20.9400
5.3430
173.3718
20.8900
8.9377
168.0288
20.8100
13.1593
159.0911
20.7300
29.7256
145.9318
20.6500
8.6526
116.2062
20.6200
9.9779
107.5536
20.5500
30.3969
97.5757
20.5300
17.9371
67.1788
20.4600
25.9905
49.2417
20.3700
23.2512
23.2512
20.35≈ 20.35
+ 0.00%
Price
Amount (SSV)
Total (SSV)
20.35≈ 20.35
+ 0.00%
20.3300
26.2148
26.2148
20.2300
26.5186
52.7334
20.1500
14.7639
67.4972
20.1200
23.7224
91.2196
20.0400
7.9293
99.1490
20.0000
7.6063
106.7553
19.9100
33.2185
139.9738
19.8200
26.4176
166.3913
19.7300
20.0428
186.4341
19.6700
25.1398
211.5739
19.6200
29.4270
241.0{3}95
19.5300
27.0892
268.0901
19.4400
6.9108
275.0{3}90
19.3800
31.6502
306.6511
19.3300
10.3065
316.9577
19.2900
25.8250
342.7826
19.2400
8.7513
351.5339
19.1900
32.0792
383.6132
19.1400
16.5309
400.1441
19.0800
23.5395
423.6836
19.0000
27.4524
451.1360
18.9100
7.7664
458.9024
18.8500
28.9881
487.8905
18.7600
9.6727
497.5632
18.7000
25.3094
522.8725
18.6000
35.5898
558.4624
18.5300
8.6030
567.0653
18.5000
34.1434
601.2087
18.4200
27.6457
628.8544
18.3500
22.9177
651.7721
18.1000
49.6819
701.4540
17.9900
32.1305
733.5845
17.8400
28.0350
761.6195
17.7200
27.5910
789.2105
17.5000
42.3577
831.5681
17.2100
54.2801
885.8483
16.9900
15.8126
901.6608
16.7800
22.0775
923.7384
16.5000
38.7976
962.5360
16.3200
35.3157
997.8517
16.2300
18.7001
1K
16.0600
34.5484
1K
15.8300
22.8961
1K
15.6000
50.5443
1K
15.3100
17.8565
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
16:50:52
20.3500
0.3460
16:50:47
20.3500
0.1087
16:50:43
20.3500
0.2334
16:50:39
20.3400
2.1042
16:50:34
20.3300
0.4062
16:50:29
20.3300
0.3597
16:50:25
20.3300
0.2083
16:50:21
20.3300
0.4352
16:50:16
20.3400
0.2211
16:50:11
20.3400
0.1666
16:50:07
20.3400
0.4817
16:50:03
20.3500
1.4479
16:49:58
20.3500
0.1225
16:49:54
20.3600
6.7676
16:49:49
20.3600
2.1600
16:49:45
20.3400
0.3245
16:49:41
20.3400
0.3588
16:49:36
20.3400
65.5138
16:49:32
20.3600
0.4681
16:49:27
20.3600
0.1064
16:49:23
20.3600
0.4529
16:49:19
20.3600
0.1017
16:49:14
20.3600
0.4898
16:49:10
20.3600
0.3074
16:49:06
20.3600
10.7510
16:49:02
20.3500
1.9408
16:48:57
20.3600
0.3943
16:48:51
20.3700
0.3642
16:48:46
20.3700
0.1837
16:48:42
20.3600
0.1482
16:48:37
20.3500
62.6677
16:48:33
20.3300
0.2467
16:48:28
20.3300
0.1053
16:48:24
20.3300
0.5024
16:48:19
20.3200
0.1340
16:48:15
20.3300
0.4974
16:48:10
20.3300
0.3114
16:48:06
20.3400
0.2420
16:47:58
20.3400
0.3636
16:47:53
20.3500
0.2712
16:47:49
20.3500
0.1597
16:47:45
20.3500
0.9008
16:47:40
20.3400
0.1330
16:47:36
20.3300
0.1987
16:47:32
20.3300
1.0011
16:47:26
20.3300
0.4076
16:47:22
20.3200
8.5534
16:47:18
20.3300
7.7860
16:47:13
20.3100
0.2625
16:47:09
20.3100
0.2945
16:47:05
20.3100
0.4995
16:47:00
20.3100
0.1845
16:46:56
20.3100
0.3869
16:46:52
20.3100
0.2196
16:46:47
20.3100
0.4289
16:46:43
20.3100
0.3294
16:46:38
20.3100
0.4589
16:46:34
20.3100
0.2654
16:46:28
20.3200
0.3570
16:46:23
20.3200
9.5720
16:46:19
20.3000
0.3731
16:46:15
20.2900
0.4562
16:46:10
20.2800
0.4315
16:46:06
20.2700
0.2049
16:46:02
20.2800
0.4983
16:45:57
20.2800
0.3961
16:45:53
20.2700
12.0360
16:45:49
20.2800
0.4002
16:45:44
20.2800
0.4316
16:45:40
20.2700
0.4518
16:45:36
20.2600
0.3875
16:45:32
20.2600
0.1912
16:45:27
20.2600
12.6141
16:45:22
20.2500
0.1400
16:45:17
20.2500
0.1559
16:45:13
20.2500
0.2116
16:45:09
20.2500
0.4703
16:45:04
20.2500
0.2793
16:45:00
20.2600
0.3426
16:44:56
20.2500
0.4277
16:44:51
20.2500
0.2157
16:44:47
20.2500
0.2417
16:44:43
20.2500
0.1512
16:44:38
20.2500
0.1949
16:44:34
20.2500
0.4312
16:44:30
20.2500
0.4856
16:44:25
20.2500
0.2000
16:44:21
20.2600
0.1324
16:44:16
20.2600
0.3579
16:44:11
20.2600
0.1942
16:44:07
20.2600
0.3754
16:44:03
20.2500
0.2487
16:43:58
20.2500
0.2276
16:43:54
20.2500
0.2596
16:43:50
20.2500
0.3313
16:43:45
20.2500
0.4758
16:43:41
20.2500
0.4808
16:43:37
20.2500
0.4894
16:43:33
20.2500
0.1960
16:43:28
20.2500
0.4487
Switch to Spot