SSV/USDT
31.24
≈ 31.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
35.7000
6.0180
1K
35.6400
10.4243
1K
35.5000
7.2538
1K
35.3100
14.8733
1K
35.1900
25.8950
1K
35.1500
7.1644
1K
35.1200
2.6796
1K
34.9000
14.8811
1K
34.8700
25.5690
1K
34.6800
24.8466
987.7933
34.6500
27.8209
962.9467
34.5500
10.6904
935.1258
34.4600
28.2109
924.4354
34.2700
7.5624
896.2245
34.2300
5.7721
888.6622
34.0100
16.7077
882.8901
34.0000
9.3192
866.1824
33.9500
11.5541
856.8632
33.9100
8.1762
845.3091
33.8600
11.1860
837.1329
33.7000
5.5437
825.9469
33.6600
3.0450
820.4032
33.5000
29.3428
817.3582
33.4900
5.2919
788.0153
33.4200
26.4055
782.7235
33.3300
9.7347
756.3179
33.2600
29.7881
746.5832
33.1600
18.4694
716.7952
33.0800
16.6374
698.3258
33.0100
29.2700
681.6884
32.9100
10.0434
652.4183
32.8600
9.9775
642.3749
32.8200
16.6579
632.3975
32.8100
19.6604
615.7396
32.7900
18.4986
596.0792
32.7600
13.9280
577.5806
32.7300
5.9161
563.6526
32.6700
16.7985
557.7365
32.6500
13.3901
540.9380
32.5800
9.5183
527.5479
32.5700
3.3071
518.0296
32.5400
12.4799
514.7225
32.4800
5.8936
502.2426
32.4500
13.5721
496.3490
32.4200
16.1957
482.7769
32.4100
20.0406
466.5811
32.3300
9.0455
446.5406
32.2700
14.8490
437.4950
32.2400
14.4831
422.6460
32.2200
10.3689
408.1629
32.1800
20.3283
397.7940
32.1500
5.2549
377.4656
32.1300
15.2433
372.2107
32.0800
5.5738
356.9674
32.0400
6.0925
351.3936
32.0300
9.9329
345.3012
31.9700
10.3710
335.3683
31.9400
17.3281
324.9973
31.9100
10.4319
307.6692
31.8600
11.2630
297.2373
31.8200
10.0931
285.9744
31.7500
16.2806
275.8813
31.7300
16.4763
259.6007
31.6800
16.1814
243.1245
31.6700
3.3496
226.9431
31.6500
4.5808
223.5935
31.6200
13.6152
219.0127
31.6000
17.4808
205.3976
31.5900
19.4552
187.9167
31.5700
4.3194
168.4615
31.5500
9.3344
164.1421
31.4900
10.5130
154.8077
31.4800
9.5937
144.2947
31.4600
16.1836
134.7011
31.4300
8.9660
118.5175
31.4200
7.9821
109.5515
31.3700
10.7640
101.5695
31.3600
20.5924
90.8054
31.3500
8.2024
70.2130
31.3200
10.7981
62.0107
31.2800
18.3498
51.2126
31.2600
12.0171
32.8628
31.2400
20.8456
20.8456
31.24≈ 31.24
+ 0.00%
31.2000
10.9615
10.9615
31.1900
20.9465
31.9079
31.1700
6.2729
38.1808
31.1400
15.5589
53.7398
31.0600
18.6808
72.4206
31.0300
3.6255
76.0461
31.0200
19.1924
95.2385
30.9900
16.3502
111.5887
30.9700
11.8676
123.4563
30.9100
6.5011
129.9573
30.8900
5.9565
135.9139
30.8500
9.8846
145.7985
30.8200
8.3536
154.1521
30.8000
15.3419
169.4940
30.7800
10.0380
179.5320
30.7700
16.9613
196.4933
30.7500
21.4886
217.9819
30.6800
4.4081
222.3900
30.6700
9.2381
231.6281
30.5900
18.2381
249.8662
30.5800
7.4434
257.3096
30.5100
10.5639
267.8734
30.4800
13.7615
281.6349
30.4600
12.5738
294.2087
30.4400
19.1323
313.3410
30.3700
15.7593
329.1003
30.3400
13.0818
342.1821
30.3300
6.1809
348.3630
30.2800
5.3672
353.7302
30.2500
16.5757
370.3058
30.2000
20.9079
391.2137
30.1500
12.7918
404.0056
30.1200
3.8375
407.8431
30.0900
8.8440
416.6871
30.0200
15.5991
432.2862
29.9900
18.0685
450.3547
29.9800
11.3768
461.7315
29.9100
5.7482
467.4797
29.9000
6.3393
473.8190
29.8200
20.1555
493.9745
29.8100
21.2829
515.2574
29.7700
5.9319
521.1894
29.7200
8.7369
529.9262
29.6700
7.6877
537.6139
29.6300
17.0094
554.6233
29.6200
13.5871
568.2104
29.5400
5.4100
573.6204
29.5200
11.8885
585.5088
29.5000
8.3168
593.8256
29.4600
9.8332
603.6587
29.4500
14.3671
618.0258
29.4200
6.8686
624.8945
29.3800
17.5817
642.4762
29.3500
18.5248
661.0{3}99
29.3200
8.7679
669.7689
29.2900
20.5628
690.3317
29.1400
18.3255
708.6572
29.1300
31.9594
740.6166
29.0500
3.8346
744.4512
28.8700
10.1312
754.5824
28.7700
29.0067
783.5891
28.6900
17.9850
801.5741
28.6200
14.8772
816.4513
28.5100
13.5800
830.0314
28.4100
31.1251
861.1565
28.3000
31.6566
892.8131
28.2000
28.3654
921.1785
28.1900
4.2076
925.3861
28.1300
18.8514
944.2375
28.0900
5.6336
949.8711
27.9000
34.8445
984.7156
27.8100
35.6725
1K
27.6600
32.3898
1K
27.5200
22.5410
1K
27.4600
34.8561
1K
27.3800
34.7424
1K
27.2000
13.8581
1K
27.1800
36.7817
1K
26.9700
17.4868
1K
26.8900
19.7099
1K
26.7200
3.0125
1K
26.5200
21.3799
1K
26.3700
9.7649
1K
26.3000
5.8702
1K
0.1000
1.0000
1K
0.0800
12.5000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (SSV)
Total (SSV)
35.7000
6.0180
1K
35.6400
10.4243
1K
35.5000
7.2538
1K
35.3100
14.8733
1K
35.1900
25.8950
1K
35.1500
7.1644
1K
35.1200
2.6796
1K
34.9000
14.8811
1K
34.8700
25.5690
1K
34.6800
24.8466
987.7933
34.6500
27.8209
962.9467
34.5500
10.6904
935.1258
34.4600
28.2109
924.4354
34.2700
7.5624
896.2245
34.2300
5.7721
888.6622
34.0100
16.7077
882.8901
34.0000
9.3192
866.1824
33.9500
11.5541
856.8632
33.9100
8.1762
845.3091
33.8600
11.1860
837.1329
33.7000
5.5437
825.9469
33.6600
3.0450
820.4032
33.5000
29.3428
817.3582
33.4900
5.2919
788.0153
33.4200
26.4055
782.7235
33.3300
9.7347
756.3179
33.2600
29.7881
746.5832
33.1600
18.4694
716.7952
33.0800
16.6374
698.3258
33.0100
29.2700
681.6884
32.9100
10.0434
652.4183
32.8600
9.9775
642.3749
32.8200
16.6579
632.3975
32.8100
19.6604
615.7396
32.7900
18.4986
596.0792
32.7600
13.9280
577.5806
32.7300
5.9161
563.6526
32.6700
16.7985
557.7365
32.6500
13.3901
540.9380
32.5800
9.5183
527.5479
32.5700
3.3071
518.0296
32.5400
12.4799
514.7225
32.4800
5.8936
502.2426
32.4500
13.5721
496.3490
32.4200
16.1957
482.7769
32.4100
20.0406
466.5811
32.3300
9.0455
446.5406
32.2700
14.8490
437.4950
32.2400
14.4831
422.6460
32.2200
10.3689
408.1629
32.1800
20.3283
397.7940
32.1500
5.2549
377.4656
32.1300
15.2433
372.2107
32.0800
5.5738
356.9674
32.0400
6.0925
351.3936
32.0300
9.9329
345.3012
31.9700
10.3710
335.3683
31.9400
17.3281
324.9973
31.9100
10.4319
307.6692
31.8600
11.2630
297.2373
31.8200
10.0931
285.9744
31.7500
16.2806
275.8813
31.7300
16.4763
259.6007
31.6800
16.1814
243.1245
31.6700
3.3496
226.9431
31.6500
4.5808
223.5935
31.6200
13.6152
219.0127
31.6000
17.4808
205.3976
31.5900
19.4552
187.9167
31.5700
4.3194
168.4615
31.5500
9.3344
164.1421
31.4900
10.5130
154.8077
31.4800
9.5937
144.2947
31.4600
16.1836
134.7011
31.4300
8.9660
118.5175
31.4200
7.9821
109.5515
31.3700
10.7640
101.5695
31.3600
20.5924
90.8054
31.3500
8.2024
70.2130
31.3200
10.7981
62.0107
31.2800
18.3498
51.2126
31.2600
12.0171
32.8628
31.2400
20.8456
20.8456
31.24≈ 31.24
+ 0.00%
Price
Amount (SSV)
Total (SSV)
31.24≈ 31.24
+ 0.00%
31.2000
10.9615
10.9615
31.1900
20.9465
31.9079
31.1700
6.2729
38.1808
31.1400
15.5589
53.7398
31.0600
18.6808
72.4206
31.0300
3.6255
76.0461
31.0200
19.1924
95.2385
30.9900
16.3502
111.5887
30.9700
11.8676
123.4563
30.9100
6.5011
129.9573
30.8900
5.9565
135.9139
30.8500
9.8846
145.7985
30.8200
8.3536
154.1521
30.8000
15.3419
169.4940
30.7800
10.0380
179.5320
30.7700
16.9613
196.4933
30.7500
21.4886
217.9819
30.6800
4.4081
222.3900
30.6700
9.2381
231.6281
30.5900
18.2381
249.8662
30.5800
7.4434
257.3096
30.5100
10.5639
267.8734
30.4800
13.7615
281.6349
30.4600
12.5738
294.2087
30.4400
19.1323
313.3410
30.3700
15.7593
329.1003
30.3400
13.0818
342.1821
30.3300
6.1809
348.3630
30.2800
5.3672
353.7302
30.2500
16.5757
370.3058
30.2000
20.9079
391.2137
30.1500
12.7918
404.0056
30.1200
3.8375
407.8431
30.0900
8.8440
416.6871
30.0200
15.5991
432.2862
29.9900
18.0685
450.3547
29.9800
11.3768
461.7315
29.9100
5.7482
467.4797
29.9000
6.3393
473.8190
29.8200
20.1555
493.9745
29.8100
21.2829
515.2574
29.7700
5.9319
521.1894
29.7200
8.7369
529.9262
29.6700
7.6877
537.6139
29.6300
17.0094
554.6233
29.6200
13.5871
568.2104
29.5400
5.4100
573.6204
29.5200
11.8885
585.5088
29.5000
8.3168
593.8256
29.4600
9.8332
603.6587
29.4500
14.3671
618.0258
29.4200
6.8686
624.8945
29.3800
17.5817
642.4762
29.3500
18.5248
661.0{3}99
29.3200
8.7679
669.7689
29.2900
20.5628
690.3317
29.1400
18.3255
708.6572
29.1300
31.9594
740.6166
29.0500
3.8346
744.4512
28.8700
10.1312
754.5824
28.7700
29.0067
783.5891
28.6900
17.9850
801.5741
28.6200
14.8772
816.4513
28.5100
13.5800
830.0314
28.4100
31.1251
861.1565
28.3000
31.6566
892.8131
28.2000
28.3654
921.1785
28.1900
4.2076
925.3861
28.1300
18.8514
944.2375
28.0900
5.6336
949.8711
27.9000
34.8445
984.7156
27.8100
35.6725
1K
27.6600
32.3898
1K
27.5200
22.5410
1K
27.4600
34.8561
1K
27.3800
34.7424
1K
27.2000
13.8581
1K
27.1800
36.7817
1K
26.9700
17.4868
1K
26.8900
19.7099
1K
26.7200
3.0125
1K
26.5200
21.3799
1K
26.3700
9.7649
1K
26.3000
5.8702
1K
0.1000
1.0000
1K
0.0800
12.5000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(SSV)
03:18:44
31.2400
0.7750
03:18:37
31.2600
0.4553
03:18:37
31.2600
2.8485
03:18:28
31.2600
0.4553
03:18:17
31.2600
3.3038
03:18:12
31.2800
0.4581
03:18:03
31.2800
0.4581
03:17:51
31.3000
1.7193
03:17:38
31.2900
0.2428
03:17:25
31.2900
0.1552
03:17:12
31.2800
0.3145
03:16:59
31.2600
1.0461
03:16:43
31.2700
0.2272
03:16:29
31.2900
0.4693
03:16:14
31.2500
0.5917
03:16:02
31.2300
0.1970
03:15:49
31.2300
0.5460
03:15:36
31.2300
0.8102
03:15:25
31.2600
0.6383
03:15:25
31.2800
0.8238
03:15:25
31.2800
0.2462
03:15:25
31.2800
0.2357
03:15:25
31.2800
0.1216
03:15:25
31.2900
0.2810
03:15:12
31.2900
0.8238
03:15:00
31.2900
0.4820
03:14:48
31.2900
0.1216
03:14:36
31.2900
1.7083
03:14:24
31.3100
0.1587
03:14:10
31.3200
0.8688
03:13:56
31.3300
0.2625
03:13:43
31.3300
0.1085
03:13:30
31.3400
0.3086
03:13:18
31.3400
0.3991
03:13:05
31.3600
0.1747
03:12:50
31.3600
0.2498
03:12:37
31.3600
0.2893
03:12:25
31.3400
0.1683
03:12:12
31.3400
0.1082
03:11:59
31.3400
0.1668
03:11:46
31.3600
0.1588
03:11:33
31.3600
19.1543
03:11:18
31.3500
2.2179
03:11:03
31.3400
0.4463
03:10:49
31.3400
0.2561
03:10:36
31.3500
0.1562
03:10:24
31.3400
1.3117
03:10:10
31.3600
0.8371
03:09:57
31.3700
3.8656
03:09:44
31.3600
0.3214
03:09:31
31.3500
0.4193
03:09:18
31.3400
1.8832
03:09:04
31.3200
0.3325
03:08:50
31.3100
0.4539
03:08:37
31.3100
0.2827
03:08:26
31.3100
0.3064
03:08:14
31.3100
2.4964
03:08:02
31.3100
0.5525
03:07:47
31.3000
11.1568
03:07:34
31.2800
1.0449
03:07:22
31.2700
0.1048
03:07:09
31.2600
0.6683
03:06:55
31.2800
0.4097
03:06:38
31.2700
0.3050
03:06:26
31.2600
0.2483
03:06:13
31.2500
0.1098
03:06:00
31.2500
0.4058
03:05:48
31.2700
0.1488
03:05:34
31.2700
0.4645
03:05:21
31.2700
0.7398
03:05:08
31.2900
0.2684
03:04:55
31.2800
0.1584
03:04:42
31.2600
0.3635
03:04:30
31.3100
0.3630
03:04:16
31.2900
0.5476
03:04:01
31.2700
0.4894
03:03:48
31.2600
0.3718
03:03:36
31.2900
0.2775
03:03:24
31.3200
1.0643
03:03:12
31.3400
0.1557
03:02:59
31.3400
0.6418
03:02:46
31.3500
0.3347
03:02:33
31.3200
1.2991
03:02:20
31.3000
0.4572
03:02:08
31.3200
0.9091
03:01:53
31.3500
0.2938
03:01:38
31.3700
0.4720
03:01:24
31.3400
0.9229
03:01:11
31.3200
1.6998
03:00:58
31.3300
0.4087
03:00:45
31.3200
8.4388
03:00:31
31.3100
2.2896
03:00:18
31.3100
0.4453
02:59:58
31.3000
0.3555
02:59:46
31.2900
0.0620
02:59:46
31.3000
0.2161
02:59:43
31.3100
0.3948
02:59:33
31.3100
0.2161
02:59:18
31.3200
0.1346
02:59:05
31.3100
0.6109
Switch to Spot