SOL/USDT
196.34
≈ 196.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
198.5800
501.5019
24K
198.5100
445.9463
24K
198.4500
450.6374
23K
198.3200
454.3398
23K
198.2400
420.3496
22K
198.1400
417.4706
22K
198.0500
487.1851
22K
197.9500
434.3844
21K
197.9200
475.0853
21K
197.8200
413.2695
20K
197.7200
430.5327
20K
197.6900
484.4268
19K
197.5700
423.4581
19K
197.4700
496.1843
18K
197.4000
482.0430
18K
197.3700
451.0628
17K
197.2800
493.7618
17K
197.1700
463.1325
16K
197.0300
476.1673
16K
196.9000
489.5809
16K
196.8200
460.8184
15K
196.8100
471.9350
15K
196.8000
453.9617
14K
196.7800
583.7835
14K
196.7700
438.2126
13K
196.7600
410.5747
13K
196.7400
523.8784
12K
196.7300
485.0585
12K
196.7100
555.5046
11K
196.6900
438.2472
11K
196.6800
446.7663
10K
196.6600
515.7876
10K
196.6400
431.6497
9K
196.6300
590.7465
9K
196.6200
422.9280
8K
196.6000
457.5014
8K
196.5800
580.1913
7K
196.5700
481.1974
7K
196.5500
411.3653
6K
196.5300
537.3461
6K
196.5200
608.8037
5K
196.5000
461.8743
5K
196.4800
580.8177
4K
196.4700
505.6918
4K
196.4500
509.2495
3K
196.4300
549.5324
3K
196.4200
565.4629
2K
196.4000
586.4374
2K
196.3800
446.6101
969.8199
196.3600
523.2098
523.2098
196.34≈ 196.34
+ 0.00%
196.3200
585.5907
585.5907
196.2900
478.9685
1K
196.2600
530.9640
2K
196.2300
569.9073
2K
196.2100
475.4494
3K
196.1800
431.0261
3K
196.1500
477.3021
4K
196.1300
500.7841
4K
196.1000
499.3958
5K
196.0700
578.8375
5K
196.0500
492.3044
6K
196.0200
446.3566
6K
195.9900
496.5948
7K
195.9700
456.6131
7K
195.9400
604.7686
8K
195.9100
415.8384
8K
195.8900
487.0168
9K
195.8700
549.0139
9K
195.8400
441.5199
10K
195.8100
500.0429
10K
195.7900
599.6123
11K
195.7600
419.6523
11K
195.7300
551.8288
12K
195.7100
502.8973
12K
195.6800
480.7158
13K
195.6600
433.1622
13K
195.6400
559.9963
14K
195.6100
587.6774
14K
195.5900
462.2266
15K
195.5700
513.9374
15K
195.4800
417.9065
16K
195.3400
501.1142
16K
195.1900
443.0393
16K
195.0700
487.1797
17K
194.9700
448.0278
17K
194.9300
505.1908
18K
194.8500
497.7403
18K
194.7400
505.1670
19K
194.6100
447.2875
19K
194.5700
462.9509
20K
194.4600
457.2500
20K
194.3500
428.4379
21K
194.3100
434.7330
21K
194.2000
455.1312
22K
194.1000
430.4836
22K
193.9900
512.4769
23K
193.9000
423.5506
23K
193.7600
446.3741
23K
193.6900
422.6334
24K
193.6100
452.7663
24K
153.6800
64.7487
24K
153.6700
36.2134
24K
153.6500
45.7657
24K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
25K
153.4800
39.1924
25K
153.4500
48.4065
25K
153.4100
38.3601
25K
153.3900
45.8094
25K
153.3800
61.4463
25K
153.3300
97.4541
25K
153.2900
60.2954
25K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
26K
152.9300
42.3701
26K
152.9200
48.9458
26K
152.8500
57.5663
26K
152.8400
47.2185
26K
152.7900
50.6047
26K
152.7600
53.1911
26K
152.7400
41.9504
26K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
28K
Price
Amount (SOL)
Total (SOL)
198.5800
501.5019
24K
198.5100
445.9463
24K
198.4500
450.6374
23K
198.3200
454.3398
23K
198.2400
420.3496
22K
198.1400
417.4706
22K
198.0500
487.1851
22K
197.9500
434.3844
21K
197.9200
475.0853
21K
197.8200
413.2695
20K
197.7200
430.5327
20K
197.6900
484.4268
19K
197.5700
423.4581
19K
197.4700
496.1843
18K
197.4000
482.0430
18K
197.3700
451.0628
17K
197.2800
493.7618
17K
197.1700
463.1325
16K
197.0300
476.1673
16K
196.9000
489.5809
16K
196.8200
460.8184
15K
196.8100
471.9350
15K
196.8000
453.9617
14K
196.7800
583.7835
14K
196.7700
438.2126
13K
196.7600
410.5747
13K
196.7400
523.8784
12K
196.7300
485.0585
12K
196.7100
555.5046
11K
196.6900
438.2472
11K
196.6800
446.7663
10K
196.6600
515.7876
10K
196.6400
431.6497
9K
196.6300
590.7465
9K
196.6200
422.9280
8K
196.6000
457.5014
8K
196.5800
580.1913
7K
196.5700
481.1974
7K
196.5500
411.3653
6K
196.5300
537.3461
6K
196.5200
608.8037
5K
196.5000
461.8743
5K
196.4800
580.8177
4K
196.4700
505.6918
4K
196.4500
509.2495
3K
196.4300
549.5324
3K
196.4200
565.4629
2K
196.4000
586.4374
2K
196.3800
446.6101
969.8199
196.3600
523.2098
523.2098
196.34≈ 196.34
+ 0.00%
Price
Amount (SOL)
Total (SOL)
196.34≈ 196.34
+ 0.00%
196.3200
585.5907
585.5907
196.2900
478.9685
1K
196.2600
530.9640
2K
196.2300
569.9073
2K
196.2100
475.4494
3K
196.1800
431.0261
3K
196.1500
477.3021
4K
196.1300
500.7841
4K
196.1000
499.3958
5K
196.0700
578.8375
5K
196.0500
492.3044
6K
196.0200
446.3566
6K
195.9900
496.5948
7K
195.9700
456.6131
7K
195.9400
604.7686
8K
195.9100
415.8384
8K
195.8900
487.0168
9K
195.8700
549.0139
9K
195.8400
441.5199
10K
195.8100
500.0429
10K
195.7900
599.6123
11K
195.7600
419.6523
11K
195.7300
551.8288
12K
195.7100
502.8973
12K
195.6800
480.7158
13K
195.6600
433.1622
13K
195.6400
559.9963
14K
195.6100
587.6774
14K
195.5900
462.2266
15K
195.5700
513.9374
15K
195.4800
417.9065
16K
195.3400
501.1142
16K
195.1900
443.0393
16K
195.0700
487.1797
17K
194.9700
448.0278
17K
194.9300
505.1908
18K
194.8500
497.7403
18K
194.7400
505.1670
19K
194.6100
447.2875
19K
194.5700
462.9509
20K
194.4600
457.2500
20K
194.3500
428.4379
21K
194.3100
434.7330
21K
194.2000
455.1312
22K
194.1000
430.4836
22K
193.9900
512.4769
23K
193.9000
423.5506
23K
193.7600
446.3741
23K
193.6900
422.6334
24K
193.6100
452.7663
24K
153.6800
64.7487
24K
153.6700
36.2134
24K
153.6500
45.7657
24K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
25K
153.4800
39.1924
25K
153.4500
48.4065
25K
153.4100
38.3601
25K
153.3900
45.8094
25K
153.3800
61.4463
25K
153.3300
97.4541
25K
153.2900
60.2954
25K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
26K
152.9300
42.3701
26K
152.9200
48.9458
26K
152.8500
57.5663
26K
152.8400
47.2185
26K
152.7900
50.6047
26K
152.7600
53.1911
26K
152.7400
41.9504
26K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
28K
Trades
Time
Price(USDT)
Amount(SOL)
02:44:56
196.3400
3.9378
02:44:52
196.3400
5.6481
02:44:47
196.3200
9.4710
02:44:43
196.3400
24.4467
02:44:39
196.3900
15.3876
02:44:35
196.4100
3.0810
02:44:30
196.4100
329.6736
02:44:26
196.3900
11.1552
02:44:22
196.3700
2.4096
02:44:14
196.3700
4.4922
02:44:09
196.3700
2.5602
02:44:05
196.3700
0.5682
02:44:01
196.3700
3.7605
02:43:57
196.3700
3.5591
02:43:57
196.3500
0.8557
02:43:52
196.3300
5.3577
02:43:48
196.3500
2.0715
02:43:44
196.3500
8.2458
02:43:44
196.3400
0.5604
02:43:40
196.3100
1.8021
02:43:36
196.3200
1.1970
02:43:27
196.3300
5.6274
02:43:27
196.3500
1.0204
02:43:27
196.3800
0.5504
02:43:27
196.4000
1.0335
02:43:23
196.4600
7.4976
02:43:19
196.4900
16.2921
02:43:15
196.4700
0.9324
02:43:11
196.4700
4.2795
02:43:06
196.4600
16.5562
02:43:06
196.4500
1.1819
02:43:02
196.4500
24.7104
02:42:58
196.4700
9.0165
02:42:53
196.5000
33.3861
02:42:49
196.5200
3.9225
02:42:45
196.5300
1.2378
02:42:41
196.5000
23.4363
02:42:37
196.4900
8.6772
02:42:32
196.4900
15.6156
02:42:28
196.4500
78.1728
02:42:24
196.3600
103.1097
02:42:24
196.3500
0.5278
02:42:24
196.3400
0.7335
02:42:24
196.3200
1.5569
02:42:20
196.2900
22.8483
02:42:16
196.2400
352.6266
02:42:16
196.2300
1.0521
02:42:11
196.2000
6.1083
02:42:07
196.2000
0.3366
02:42:03
196.2000
18.5091
02:41:58
196.2000
1.9851
02:41:54
196.1800
2.5341
02:41:50
196.1800
1.0371
02:41:46
196.1700
19.8301
02:41:46
196.1600
0.9487
02:41:46
196.1500
1.4881
02:41:41
196.1300
0.0366
02:41:41
196.1400
1.9374
02:41:37
196.1400
1.4571
02:41:37
196.1400
1.9374
02:41:33
196.1400
1.9374
02:41:29
196.1700
13.9392
02:41:29
196.2000
17.2269
02:41:24
196.2000
17.2269
02:41:20
196.2200
35.3842
02:41:20
196.2100
0.5252
02:41:20
196.1900
1.1556
02:41:16
196.1700
11.4060
02:41:12
196.1800
2.7912
02:41:08
196.2100
25.2393
02:41:03
196.2200
9.0474
02:40:59
196.2000
56.9147
02:40:59
196.1900
1.1552
02:40:59
196.1700
1.8170
02:40:54
196.1400
21.0282
02:40:54
196.1300
0.3399
02:40:50
196.1000
16.6683
02:40:46
196.0800
5.4969
02:40:46
196.0600
0.7060
02:40:46
196.0400
1.6388
02:40:46
196.0300
0.6913
02:40:42
196.0000
2.9586
02:40:42
196.0000
7.1568
02:40:37
196.0100
30.9207
02:40:33
196.0400
1.5534
02:40:29
196.0400
4.3644
02:40:25
196.0400
3.9933
02:40:20
196.0200
2.2491
02:40:16
196.0200
19.3764
02:40:12
196.0000
7.1568
02:40:07
196.0300
26.0121
02:40:03
196.0200
9.4962
02:39:59
195.9900
72.5226
02:39:59
195.9800
0.9347
02:39:59
195.9700
1.3627
02:39:54
195.9500
30.7491
02:39:50
195.9500
39.7959
02:39:46
195.9800
42.9579
02:39:41
196.0000
89.3238
02:39:37
196.0900
66.6597
Switch to Spot