SOL/USDT
138.83
≈ 138.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
140.6600
0.9555
391.5699
140.5300
10.9207
390.6143
140.4100
2.1349
379.6937
140.3400
2.5856
377.5588
140.2500
2.4199
374.9732
140.2000
10.7759
372.5534
140.1500
10.9928
361.7774
140.0900
8.3524
350.7846
140.0600
2.9983
342.4321
140.0100
5.1506
339.4339
139.9800
6.4173
334.2833
139.8600
9.1825
327.8660
139.8200
8.0118
318.6835
139.7900
9.0567
310.6717
139.7200
0.4322
301.6150
139.5800
12.2893
301.1827
139.5400
11.4565
288.8934
139.5300
11.9281
277.4370
139.5100
2.7416
265.5089
139.5000
11.5115
262.7673
139.4900
7.2820
251.2558
139.4800
2.3787
243.9738
139.4400
1.4907
241.5951
139.4200
5.3049
240.1045
139.3800
10.4075
234.7996
139.3500
13.9419
224.3921
139.3200
5.4488
210.4502
139.2800
11.4470
205.0014
139.2500
12.6651
193.5544
139.2400
10.2581
180.8893
139.2000
11.7489
170.6312
139.1900
7.4671
158.8823
139.1800
5.7679
151.4152
139.1400
8.0491
145.6473
139.1300
13.6972
137.5982
139.1100
5.3902
123.9010
139.0900
9.1111
118.5108
139.0700
1.7388
109.3997
139.0400
10.0587
107.6609
139.0300
5.7198
97.6022
139.0000
5.4546
91.8824
138.9800
3.1697
86.4278
138.9600
7.0193
83.2582
138.9200
13.2160
76.2388
138.8900
8.1689
63.0228
138.8800
1.5408
54.8539
138.8700
26.1206
53.3131
138.8500
27.1925
27.1925
138.83≈ 138.83
+ 0.00%
138.8300
25.8328
25.8328
138.8000
24.8070
50.6398
138.7800
26.8775
77.5173
138.7600
7.4578
84.9752
138.7200
7.5268
92.5020
138.6700
13.4602
105.9622
138.6400
13.6211
119.5833
138.6100
3.6539
123.2371
138.5700
13.7978
137.0349
138.5500
6.7418
143.7767
138.5100
3.3032
147.0799
138.4800
10.9334
158.0133
138.4500
4.8941
162.9074
138.4200
6.3616
169.2690
138.4000
6.1774
175.4464
138.3500
13.0221
188.4685
138.3300
8.0049
196.4733
138.3100
14.1406
210.6139
138.2600
13.1355
223.7494
138.2400
5.1196
228.8689
138.2000
9.6613
238.5302
138.1500
14.2602
252.7905
138.1100
13.6995
266.4900
138.0700
14.4080
280.8980
138.0200
8.2943
289.1923
137.9900
10.5199
299.7123
137.9400
10.8915
310.6038
137.9200
9.1990
319.8028
137.9000
10.7236
330.5264
137.8800
13.8111
344.3375
137.8500
12.2009
356.5384
137.8300
12.5764
369.1148
137.7800
8.9419
378.0568
137.6300
7.0960
385.1528
137.5500
6.0568
391.2096
137.5100
4.0400
395.2496
137.4600
3.1188
398.3684
137.3300
3.6483
402.0167
137.2900
2.1358
404.1524
137.2300
8.8775
413.0299
137.1900
7.2803
420.3103
137.1200
0.7543
421.0646
137.0600
5.0425
426.1071
137.0000
3.9063
430.0134
136.9000
10.1308
440.1442
136.8200
6.9604
447.1046
136.6900
2.1794
449.2840
136.5500
9.2890
458.5730
0.2000
5.0000
463.5730
0.1000
21.0000
484.5730
0.0200
50.0000
534.5730
0.0100
100.0000
634.5730
Price
Amount (SOL)
Total (SOL)
140.6600
0.9555
391.5699
140.5300
10.9207
390.6143
140.4100
2.1349
379.6937
140.3400
2.5856
377.5588
140.2500
2.4199
374.9732
140.2000
10.7759
372.5534
140.1500
10.9928
361.7774
140.0900
8.3524
350.7846
140.0600
2.9983
342.4321
140.0100
5.1506
339.4339
139.9800
6.4173
334.2833
139.8600
9.1825
327.8660
139.8200
8.0118
318.6835
139.7900
9.0567
310.6717
139.7200
0.4322
301.6150
139.5800
12.2893
301.1827
139.5400
11.4565
288.8934
139.5300
11.9281
277.4370
139.5100
2.7416
265.5089
139.5000
11.5115
262.7673
139.4900
7.2820
251.2558
139.4800
2.3787
243.9738
139.4400
1.4907
241.5951
139.4200
5.3049
240.1045
139.3800
10.4075
234.7996
139.3500
13.9419
224.3921
139.3200
5.4488
210.4502
139.2800
11.4470
205.0014
139.2500
12.6651
193.5544
139.2400
10.2581
180.8893
139.2000
11.7489
170.6312
139.1900
7.4671
158.8823
139.1800
5.7679
151.4152
139.1400
8.0491
145.6473
139.1300
13.6972
137.5982
139.1100
5.3902
123.9010
139.0900
9.1111
118.5108
139.0700
1.7388
109.3997
139.0400
10.0587
107.6609
139.0300
5.7198
97.6022
139.0000
5.4546
91.8824
138.9800
3.1697
86.4278
138.9600
7.0193
83.2582
138.9200
13.2160
76.2388
138.8900
8.1689
63.0228
138.8800
1.5408
54.8539
138.8700
26.1206
53.3131
138.8500
27.1925
27.1925
138.83≈ 138.83
+ 0.00%
Price
Amount (SOL)
Total (SOL)
138.83≈ 138.83
+ 0.00%
138.8300
25.8328
25.8328
138.8000
24.8070
50.6398
138.7800
26.8775
77.5173
138.7600
7.4578
84.9752
138.7200
7.5268
92.5020
138.6700
13.4602
105.9622
138.6400
13.6211
119.5833
138.6100
3.6539
123.2371
138.5700
13.7978
137.0349
138.5500
6.7418
143.7767
138.5100
3.3032
147.0799
138.4800
10.9334
158.0133
138.4500
4.8941
162.9074
138.4200
6.3616
169.2690
138.4000
6.1774
175.4464
138.3500
13.0221
188.4685
138.3300
8.0049
196.4733
138.3100
14.1406
210.6139
138.2600
13.1355
223.7494
138.2400
5.1196
228.8689
138.2000
9.6613
238.5302
138.1500
14.2602
252.7905
138.1100
13.6995
266.4900
138.0700
14.4080
280.8980
138.0200
8.2943
289.1923
137.9900
10.5199
299.7123
137.9400
10.8915
310.6038
137.9200
9.1990
319.8028
137.9000
10.7236
330.5264
137.8800
13.8111
344.3375
137.8500
12.2009
356.5384
137.8300
12.5764
369.1148
137.7800
8.9419
378.0568
137.6300
7.0960
385.1528
137.5500
6.0568
391.2096
137.5100
4.0400
395.2496
137.4600
3.1188
398.3684
137.3300
3.6483
402.0167
137.2900
2.1358
404.1524
137.2300
8.8775
413.0299
137.1900
7.2803
420.3103
137.1200
0.7543
421.0646
137.0600
5.0425
426.1071
137.0000
3.9063
430.0134
136.9000
10.1308
440.1442
136.8200
6.9604
447.1046
136.6900
2.1794
449.2840
136.5500
9.2890
458.5730
0.2000
5.0000
463.5730
0.1000
21.0000
484.5730
0.0200
50.0000
534.5730
0.0100
100.0000
634.5730
Trades
Time
Price(USDT)
Amount(SOL)
02:24:59
138.8300
1.4359
02:24:59
138.8200
0.9257
02:24:46
138.8300
5.1115
02:24:34
138.8400
9.1489
02:24:34
138.8300
1.0794
02:24:22
138.8500
3.2396
02:24:10
138.8600
3.3271
02:23:56
138.8600
2.3629
02:23:43
138.9500
1.3363
02:23:43
138.9800
1.3172
02:23:31
139.1200
13.0661
02:23:17
139.1900
1.1025
02:23:17
139.2200
0.6674
02:23:04
139.1700
16.3032
02:22:48
139.2100
1.1492
02:22:34
139.2500
16.1711
02:22:22
139.2600
3.8960
02:22:08
139.2500
2.0188
02:21:55
139.2400
2.3482
02:21:55
139.2200
1.6723
02:21:42
139.2400
1.9698
02:21:30
139.2500
3.2217
02:21:17
139.2300
1.9038
02:21:17
139.1900
0.6663
02:21:17
139.1700
1.6306
02:21:17
139.1600
1.8667
02:21:05
139.1600
4.4388
02:20:51
139.2300
3.7852
02:20:36
139.1300
5.1088
02:20:24
139.1300
2.6635
02:20:24
139.1600
0.6380
02:20:09
139.1800
3.3541
02:19:54
139.2600
5.3444
02:19:40
139.2700
7.4916
02:19:26
139.2700
2.6763
02:19:13
139.1000
2.7887
02:19:13
139.0900
0.5872
02:19:01
139.1000
2.2246
02:18:48
139.0900
2.2775
02:18:36
139.1300
9.3457
02:18:36
139.1600
1.1381
02:18:36
139.1900
0.8866
02:18:21
139.2000
7.5060
02:18:21
139.1900
0.4659
02:18:21
139.1700
1.9259
02:18:08
139.1700
4.0243
02:18:08
139.1900
1.4242
02:17:51
139.1900
2.1669
02:17:51
139.1800
1.2072
02:17:37
139.2900
1.2198
02:17:25
139.2200
18.5304
02:17:10
139.1500
1.2028
02:16:57
139.1400
4.2439
02:16:43
139.1100
1.4980
02:16:43
139.1000
1.7356
02:16:30
138.9700
0.5146
02:16:30
138.9600
0.8491
02:16:17
138.8800
9.9468
02:16:00
138.9000
2.3936
02:15:47
138.8100
1.4316
02:15:47
138.8000
0.5756
02:15:47
138.7800
1.6350
02:15:35
138.8200
6.9088
02:15:35
138.8400
1.5894
02:15:21
138.8700
7.4796
02:15:21
138.8900
0.6685
02:15:21
138.9100
1.2767
02:15:08
138.9400
2.7354
02:14:54
138.9700
1.4102
02:14:54
139.0000
1.1210
02:14:54
139.0300
1.4882
02:14:41
139.0800
0.5363
02:14:37
139.0900
3.2659
02:14:29
139.0900
3.2659
02:14:25
139.1000
2.2648
02:14:25
139.1000
0.1733
02:14:16
139.1000
2.2648
02:14:04
139.1000
2.4381
02:13:51
139.0500
1.1130
02:13:51
139.0400
1.4370
02:13:38
139.1100
16.6501
02:13:25
139.3500
42.6665
02:13:25
139.3800
1.3287
02:13:10
139.4100
1.8488
02:13:10
139.4300
0.3350
02:13:10
139.4500
1.5898
02:12:56
139.5800
21.7932
02:12:42
139.5200
11.3373
02:12:30
139.5000
4.1892
02:12:30
139.4900
0.6058
02:12:18
139.2800
13.2976
02:12:18
139.2600
0.8305
02:12:18
139.2400
0.5190
02:12:18
139.2200
0.6060
02:12:06
139.2300
1.2813
02:12:06
139.2500
1.3476
02:12:06
139.2800
1.0091
02:11:54
139.1500
2.9024
02:11:39
139.1500
23.6427
02:11:39
139.1700
1.1301
Switch to Spot