SOL/USDT
253.87
≈ 253.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
256.0200
369.4545
19K
255.8800
373.4349
18K
255.7800
379.8543
18K
255.6400
337.8963
18K
255.6100
367.0087
17K
255.5200
362.4043
17K
255.4700
348.9897
16K
255.3300
343.0224
16K
255.2100
387.6724
16K
255.0900
375.1194
15K
254.9600
339.8724
15K
254.8400
334.1957
15K
254.7700
359.6367
14K
254.6900
368.9034
14K
254.6400
371.1483
14K
254.5500
349.6309
13K
254.4800
338.3196
13K
254.4400
392.3430
13K
254.4000
359.7315
12K
254.3100
317.5564
12K
254.2700
401.0797
11K
254.2600
429.4220
11K
254.2500
387.9048
11K
254.2300
331.0705
10K
254.2200
400.6784
10K
254.2000
343.0444
10K
254.1900
327.2633
9K
254.1700
389.1633
9K
254.1500
364.7019
8K
254.1400
412.9907
8K
254.1200
390.7679
8K
254.1100
321.9338
7K
254.0900
340.6603
7K
254.0800
338.0463
7K
254.0700
432.8078
6K
254.0500
369.6597
6K
254.0300
428.1317
5K
254.0100
357.1219
5K
254.0000
361.0182
5K
253.9900
432.4827
4K
253.9800
347.6879
4K
253.9700
388.2258
4K
253.9600
433.9591
3K
253.9400
377.6996
3K
253.9300
346.9985
2K
253.9100
320.2252
2K
253.8900
421.8652
2K
253.8700
404.5741
1K
253.8500
393.1647
863.3997
253.8400
470.2351
470.2351
253.87≈ 253.87
+ 0.00%
253.8000
359.2057
359.2057
253.7800
328.7254
687.9312
253.7500
359.4869
1K
253.7200
431.2699
1K
253.7000
422.4307
2K
253.6900
344.3967
2K
253.6700
332.5687
3K
253.6600
336.1447
3K
253.6400
433.4685
3K
253.6100
315.8918
4K
253.5900
352.5131
4K
253.5700
386.5696
4K
253.5600
381.6709
5K
253.5500
464.8672
5K
253.5300
416.3426
6K
253.5100
426.7078
6K
253.4800
427.5100
7K
253.4500
455.9557
7K
253.4200
420.8333
7K
253.4000
442.3996
8K
253.3800
453.7206
8K
253.3500
321.4250
9K
253.3300
449.3907
9K
253.3000
381.2695
9K
253.2800
460.4502
10K
253.2500
385.0154
10K
253.2300
441.1860
11K
253.2200
367.8767
11K
253.2000
398.5990
11K
253.1700
458.6089
12K
253.1500
461.3870
12K
253.1200
319.8976
13K
253.1000
420.0617
13K
253.0800
406.0835
14K
253.0300
376.1799
14K
252.9300
320.7132
14K
252.8800
381.9891
15K
252.8300
332.3056
15K
252.7500
355.6813
15K
252.6500
317.7242
16K
252.5900
325.1761
16K
252.5000
394.8194
16K
252.4200
367.4624
17K
252.2900
375.0691
17K
252.1500
349.8315
17K
252.0200
385.5879
18K
251.8900
354.2933
18K
251.7400
363.9583
19K
251.6800
362.0604
19K
251.5800
364.6684
19K
251.5400
351.4734
20K
251.3900
369.8741
20K
251.2800
365.2506
20K
251.1300
396.4718
21K
153.6800
64.7487
21K
153.6700
36.2134
21K
153.6500
45.7657
21K
153.6300
104.0118
21K
153.6200
98.2294
21K
153.5900
51.8942
21K
153.5800
56.3929
21K
153.5600
61.2228
21K
153.5300
50.5099
21K
153.5200
203.8585
22K
153.4800
39.1924
22K
153.4500
48.4065
22K
153.4100
38.3601
22K
153.3900
45.8094
22K
153.3800
61.4463
22K
153.3300
97.4541
22K
153.2900
60.2954
22K
153.2700
61.1733
22K
153.2500
49.2547
22K
153.2400
34.4678
22K
153.1700
38.1321
22K
153.1500
110.0781
22K
153.1200
41.8559
22K
153.0800
44.5682
22K
153.0300
60.3357
22K
153.0000
123.7978
23K
152.9700
48.6191
23K
152.9600
56.7150
23K
152.9300
42.3701
23K
152.9200
48.9458
23K
152.8500
57.5663
23K
152.8400
47.2185
23K
152.7900
50.6047
23K
152.7600
53.1911
23K
152.7400
41.9504
23K
152.7100
34.1469
23K
152.7000
37.4080
23K
152.6700
57.8845
23K
152.6400
59.1241
23K
152.6300
50.2863
23K
152.6100
53.2536
23K
152.5200
50.2212
23K
152.4800
48.4762
23K
0.2000
5.0000
23K
0.1000
21.0000
23K
0.0200
50.0000
23K
Price
Amount (SOL)
Total (SOL)
256.0200
369.4545
19K
255.8800
373.4349
18K
255.7800
379.8543
18K
255.6400
337.8963
18K
255.6100
367.0087
17K
255.5200
362.4043
17K
255.4700
348.9897
16K
255.3300
343.0224
16K
255.2100
387.6724
16K
255.0900
375.1194
15K
254.9600
339.8724
15K
254.8400
334.1957
15K
254.7700
359.6367
14K
254.6900
368.9034
14K
254.6400
371.1483
14K
254.5500
349.6309
13K
254.4800
338.3196
13K
254.4400
392.3430
13K
254.4000
359.7315
12K
254.3100
317.5564
12K
254.2700
401.0797
11K
254.2600
429.4220
11K
254.2500
387.9048
11K
254.2300
331.0705
10K
254.2200
400.6784
10K
254.2000
343.0444
10K
254.1900
327.2633
9K
254.1700
389.1633
9K
254.1500
364.7019
8K
254.1400
412.9907
8K
254.1200
390.7679
8K
254.1100
321.9338
7K
254.0900
340.6603
7K
254.0800
338.0463
7K
254.0700
432.8078
6K
254.0500
369.6597
6K
254.0300
428.1317
5K
254.0100
357.1219
5K
254.0000
361.0182
5K
253.9900
432.4827
4K
253.9800
347.6879
4K
253.9700
388.2258
4K
253.9600
433.9591
3K
253.9400
377.6996
3K
253.9300
346.9985
2K
253.9100
320.2252
2K
253.8900
421.8652
2K
253.8700
404.5741
1K
253.8500
393.1647
863.3997
253.8400
470.2351
470.2351
253.87≈ 253.87
+ 0.00%
Price
Amount (SOL)
Total (SOL)
253.87≈ 253.87
+ 0.00%
253.8000
359.2057
359.2057
253.7800
328.7254
687.9312
253.7500
359.4869
1K
253.7200
431.2699
1K
253.7000
422.4307
2K
253.6900
344.3967
2K
253.6700
332.5687
3K
253.6600
336.1447
3K
253.6400
433.4685
3K
253.6100
315.8918
4K
253.5900
352.5131
4K
253.5700
386.5696
4K
253.5600
381.6709
5K
253.5500
464.8672
5K
253.5300
416.3426
6K
253.5100
426.7078
6K
253.4800
427.5100
7K
253.4500
455.9557
7K
253.4200
420.8333
7K
253.4000
442.3996
8K
253.3800
453.7206
8K
253.3500
321.4250
9K
253.3300
449.3907
9K
253.3000
381.2695
9K
253.2800
460.4502
10K
253.2500
385.0154
10K
253.2300
441.1860
11K
253.2200
367.8767
11K
253.2000
398.5990
11K
253.1700
458.6089
12K
253.1500
461.3870
12K
253.1200
319.8976
13K
253.1000
420.0617
13K
253.0800
406.0835
14K
253.0300
376.1799
14K
252.9300
320.7132
14K
252.8800
381.9891
15K
252.8300
332.3056
15K
252.7500
355.6813
15K
252.6500
317.7242
16K
252.5900
325.1761
16K
252.5000
394.8194
16K
252.4200
367.4624
17K
252.2900
375.0691
17K
252.1500
349.8315
17K
252.0200
385.5879
18K
251.8900
354.2933
18K
251.7400
363.9583
19K
251.6800
362.0604
19K
251.5800
364.6684
19K
251.5400
351.4734
20K
251.3900
369.8741
20K
251.2800
365.2506
20K
251.1300
396.4718
21K
153.6800
64.7487
21K
153.6700
36.2134
21K
153.6500
45.7657
21K
153.6300
104.0118
21K
153.6200
98.2294
21K
153.5900
51.8942
21K
153.5800
56.3929
21K
153.5600
61.2228
21K
153.5300
50.5099
21K
153.5200
203.8585
22K
153.4800
39.1924
22K
153.4500
48.4065
22K
153.4100
38.3601
22K
153.3900
45.8094
22K
153.3800
61.4463
22K
153.3300
97.4541
22K
153.2900
60.2954
22K
153.2700
61.1733
22K
153.2500
49.2547
22K
153.2400
34.4678
22K
153.1700
38.1321
22K
153.1500
110.0781
22K
153.1200
41.8559
22K
153.0800
44.5682
22K
153.0300
60.3357
22K
153.0000
123.7978
23K
152.9700
48.6191
23K
152.9600
56.7150
23K
152.9300
42.3701
23K
152.9200
48.9458
23K
152.8500
57.5663
23K
152.8400
47.2185
23K
152.7900
50.6047
23K
152.7600
53.1911
23K
152.7400
41.9504
23K
152.7100
34.1469
23K
152.7000
37.4080
23K
152.6700
57.8845
23K
152.6400
59.1241
23K
152.6300
50.2863
23K
152.6100
53.2536
23K
152.5200
50.2212
23K
152.4800
48.4762
23K
0.2000
5.0000
23K
0.1000
21.0000
23K
0.0200
50.0000
23K
Trades
Time
Price(USDT)
Amount(SOL)
08:51:11
253.8700
199.6686
08:51:11
253.9000
1.6313
08:51:11
253.9300
1.4529
08:51:11
253.9500
1.4276
08:51:07
253.9700
114.2582
08:51:07
253.9500
0.6944
08:51:07
253.9300
0.9153
08:51:07
253.9200
0.4175
08:51:03
253.9000
67.1040
08:50:58
253.9200
14.8797
08:50:54
253.8900
24.7373
08:50:54
253.8700
0.9442
08:50:54
253.8500
0.7392
08:50:49
253.7600
55.2186
08:50:49
253.7400
0.9812
08:50:49
253.7300
0.4327
08:50:49
253.7200
0.7416
08:50:45
253.6200
30.2820
08:50:41
253.5900
7.4721
08:50:37
253.5200
27.7440
08:50:32
253.5000
101.2518
08:50:28
253.4500
50.4529
08:50:28
253.4400
1.6343
08:50:24
253.3100
47.9199
08:50:19
253.2700
32.5332
08:50:15
253.2600
346.9669
08:50:15
253.2900
1.0105
08:50:15
253.3200
1.6144
08:50:11
253.2900
47.4611
08:50:11
253.2700
1.0557
08:50:11
253.2500
0.3390
08:50:11
253.2400
1.9222
08:50:06
253.2200
266.8035
08:50:06
253.2000
0.4925
08:50:06
253.1900
0.4708
08:50:02
253.2300
73.8583
08:50:02
253.2600
0.5051
08:49:57
253.3200
27.3078
08:49:52
253.3500
22.8642
08:49:48
253.3400
102.8520
08:49:44
253.2800
114.6292
08:49:44
253.2700
0.3563
08:49:39
253.3000
75.7708
08:49:39
253.3200
0.7883
08:49:39
253.3500
1.8477
08:49:35
253.3900
35.1657
08:49:35
253.4200
0.4510
08:49:35
253.4400
0.8270
08:49:31
253.4700
21.0958
08:49:31
253.4500
1.5334
08:49:31
253.4400
1.4414
08:49:31
253.4200
0.4605
08:49:27
253.4900
382.2303
08:49:27
253.5100
0.8145
08:49:23
253.5700
377.2912
08:49:23
253.6000
1.8482
08:49:18
253.6800
34.4512
08:49:18
253.7000
1.3154
08:49:14
253.7900
63.3194
08:49:14
253.8100
1.6443
08:49:14
253.8400
1.8042
08:49:14
253.8700
1.7841
08:49:10
253.9300
22.5900
08:49:10
253.9600
1.9235
08:49:10
253.9800
1.7473
08:49:06
254.0100
11.7369
08:49:06
254.0000
0.3112
08:49:06
253.9900
1.9116
08:49:01
253.9600
8.3457
08:48:57
253.9600
47.1912
08:48:57
253.9900
1.4421
08:48:53
254.0200
7.2261
08:48:49
254.0500
29.1712
08:48:49
254.0700
0.6554
08:48:49
254.1000
0.8850
08:48:44
254.1200
2.6583
08:48:40
254.1500
11.9916
08:48:36
254.2200
17.2668
08:48:36
254.2400
1.6350
08:48:36
254.2600
1.4619
08:48:36
254.2800
1.3878
08:48:32
254.3300
20.5635
08:48:27
254.3700
69.0786
08:48:23
254.4000
8.8020
08:48:19
254.4600
47.8434
08:48:15
254.4900
10.2402
08:48:11
254.7200
441.3661
08:48:11
254.7400
0.6791
08:48:11
254.7700
0.8136
08:48:07
254.8400
19.5716
08:48:07
254.8600
0.5305
08:48:02
254.8700
5.8839
08:47:58
254.8900
10.7826
08:47:58
254.9200
1.2255
08:47:54
254.8500
122.4650
08:47:54
254.8300
0.5743
08:47:49
254.7900
55.6929
08:47:45
254.7600
38.0718
08:47:45
254.7800
3.6177
08:47:40
254.7800
90.2799
Switch to Spot