SOL/USDT
254.66
≈ 254.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
256.9200
315.2911
19K
256.8600
387.8882
19K
256.7500
350.9844
18K
256.6300
335.5693
18K
256.5200
317.7853
17K
256.4000
328.4962
17K
256.3400
378.9594
17K
256.2100
336.1994
16K
256.1300
356.2127
16K
256.0300
351.5739
16K
255.9800
346.7623
15K
255.8500
330.0313
15K
255.7700
338.4154
15K
255.6900
338.0817
14K
255.5500
338.5807
14K
255.4500
363.6612
14K
255.4000
374.8845
13K
255.3500
361.8586
13K
255.2900
352.6081
13K
255.2000
388.0281
12K
255.1100
367.3373
12K
255.1000
396.5679
12K
255.0900
348.7808
11K
255.0800
346.8929
11K
255.0600
369.8930
10K
255.0500
401.0217
10K
255.0300
444.7610
10K
255.0200
348.9189
9K
255.0000
371.4517
9K
254.9800
348.9644
8K
254.9700
470.0267
8K
254.9500
320.0432
8K
254.9400
403.2192
7K
254.9300
353.2591
7K
254.9100
413.8489
7K
254.9000
443.5711
6K
254.8800
463.7989
6K
254.8700
408.6317
5K
254.8500
468.6331
5K
254.8300
432.2145
4K
254.8200
446.1320
4K
254.8000
336.8499
4K
254.7800
411.9436
3K
254.7600
413.1900
3K
254.7500
421.0804
2K
254.7400
321.0685
2K
254.7200
345.0372
2K
254.7100
407.5885
1K
254.7000
403.7320
869.4360
254.6900
465.7040
465.7040
254.66≈ 254.66
+ 0.00%
254.6300
341.8901
341.8901
254.6100
418.0490
759.9391
254.5900
433.5467
1K
254.5700
376.0902
2K
254.5400
443.6556
2K
254.5200
349.5913
2K
254.5000
368.5250
3K
254.4700
356.7648
3K
254.4400
352.6981
3K
254.4100
329.0306
4K
254.3900
324.9296
4K
254.3600
343.0225
4K
254.3300
468.2453
5K
254.3100
373.2822
5K
254.2800
385.8219
6K
254.2600
324.8881
6K
254.2300
396.8638
6K
254.2100
461.1880
7K
254.1900
360.5364
7K
254.1600
333.4606
8K
254.1400
333.6849
8K
254.1100
389.3653
8K
254.0800
453.2852
9K
254.0600
356.7379
9K
254.0300
356.5523
9K
254.0100
405.9066
10K
253.9800
316.5750
10K
253.9600
461.5386
11K
253.9400
348.5237
11K
253.9200
414.8323
11K
253.8200
340.4339
12K
253.7200
390.3949
12K
253.6500
383.0320
12K
253.5900
376.8343
13K
253.5300
371.9505
13K
253.4200
321.1347
14K
253.2700
380.1267
14K
253.1800
361.6488
14K
253.0900
353.0197
15K
252.9500
369.3055
15K
252.8900
383.6520
15K
252.7800
366.1748
16K
252.6900
381.3847
16K
252.5500
380.0442
17K
252.4800
385.2202
17K
252.3500
333.6303
17K
252.2300
338.9584
18K
252.1000
321.5153
18K
251.9800
341.5474
18K
251.9100
364.7363
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Price
Amount (SOL)
Total (SOL)
256.9200
315.2911
19K
256.8600
387.8882
19K
256.7500
350.9844
18K
256.6300
335.5693
18K
256.5200
317.7853
17K
256.4000
328.4962
17K
256.3400
378.9594
17K
256.2100
336.1994
16K
256.1300
356.2127
16K
256.0300
351.5739
16K
255.9800
346.7623
15K
255.8500
330.0313
15K
255.7700
338.4154
15K
255.6900
338.0817
14K
255.5500
338.5807
14K
255.4500
363.6612
14K
255.4000
374.8845
13K
255.3500
361.8586
13K
255.2900
352.6081
13K
255.2000
388.0281
12K
255.1100
367.3373
12K
255.1000
396.5679
12K
255.0900
348.7808
11K
255.0800
346.8929
11K
255.0600
369.8930
10K
255.0500
401.0217
10K
255.0300
444.7610
10K
255.0200
348.9189
9K
255.0000
371.4517
9K
254.9800
348.9644
8K
254.9700
470.0267
8K
254.9500
320.0432
8K
254.9400
403.2192
7K
254.9300
353.2591
7K
254.9100
413.8489
7K
254.9000
443.5711
6K
254.8800
463.7989
6K
254.8700
408.6317
5K
254.8500
468.6331
5K
254.8300
432.2145
4K
254.8200
446.1320
4K
254.8000
336.8499
4K
254.7800
411.9436
3K
254.7600
413.1900
3K
254.7500
421.0804
2K
254.7400
321.0685
2K
254.7200
345.0372
2K
254.7100
407.5885
1K
254.7000
403.7320
869.4360
254.6900
465.7040
465.7040
254.66≈ 254.66
+ 0.00%
Price
Amount (SOL)
Total (SOL)
254.66≈ 254.66
+ 0.00%
254.6300
341.8901
341.8901
254.6100
418.0490
759.9391
254.5900
433.5467
1K
254.5700
376.0902
2K
254.5400
443.6556
2K
254.5200
349.5913
2K
254.5000
368.5250
3K
254.4700
356.7648
3K
254.4400
352.6981
3K
254.4100
329.0306
4K
254.3900
324.9296
4K
254.3600
343.0225
4K
254.3300
468.2453
5K
254.3100
373.2822
5K
254.2800
385.8219
6K
254.2600
324.8881
6K
254.2300
396.8638
6K
254.2100
461.1880
7K
254.1900
360.5364
7K
254.1600
333.4606
8K
254.1400
333.6849
8K
254.1100
389.3653
8K
254.0800
453.2852
9K
254.0600
356.7379
9K
254.0300
356.5523
9K
254.0100
405.9066
10K
253.9800
316.5750
10K
253.9600
461.5386
11K
253.9400
348.5237
11K
253.9200
414.8323
11K
253.8200
340.4339
12K
253.7200
390.3949
12K
253.6500
383.0320
12K
253.5900
376.8343
13K
253.5300
371.9505
13K
253.4200
321.1347
14K
253.2700
380.1267
14K
253.1800
361.6488
14K
253.0900
353.0197
15K
252.9500
369.3055
15K
252.8900
383.6520
15K
252.7800
366.1748
16K
252.6900
381.3847
16K
252.5500
380.0442
17K
252.4800
385.2202
17K
252.3500
333.6303
17K
252.2300
338.9584
18K
252.1000
321.5153
18K
251.9800
341.5474
18K
251.9100
364.7363
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Trades
Time
Price(USDT)
Amount(SOL)
07:08:33
254.6600
16.4736
07:08:29
254.6400
0.3414
07:08:25
254.6300
15.1263
07:08:20
254.6500
6.7968
07:08:16
254.6500
15.6558
07:08:12
254.6300
0.4818
07:08:07
254.6300
30.5331
07:08:03
254.6500
0.4065
07:07:59
254.6500
18.4764
07:07:55
254.6500
18.3318
07:07:51
254.6200
4.8740
07:07:51
254.6000
1.3065
07:07:51
254.5900
0.5716
07:07:51
254.5800
1.4181
07:07:46
254.5400
4.9623
07:07:42
254.5400
9.0180
07:07:38
254.5600
22.6780
07:07:38
254.5400
0.4025
07:07:34
254.5100
1.4121
07:07:30
254.5100
148.2023
07:07:30
254.4900
1.0654
07:07:30
254.4800
1.5597
07:07:25
254.4300
53.5173
07:07:21
254.4100
39.1872
07:07:17
254.4100
16.6464
07:07:12
254.5700
75.6531
07:07:08
254.5800
8.7255
07:07:08
254.5700
0.4581
07:07:04
254.6000
59.2661
07:07:04
254.6200
0.4066
07:07:00
254.5800
4.2102
07:06:55
254.5400
19.7786
07:06:55
254.5200
1.2607
07:06:51
254.5200
6.8199
07:06:47
254.5400
5.1444
07:06:43
254.5100
9.7575
07:06:43
254.5000
0.3651
07:06:38
254.4900
13.0686
07:06:34
254.4900
76.4967
07:06:34
254.4800
0.4114
07:06:34
254.4700
0.4727
07:06:30
254.4400
62.0846
07:06:30
254.4300
1.5307
07:06:26
254.3900
13.1442
07:06:21
254.3500
50.6373
07:06:21
254.3400
1.2202
07:06:21
254.3300
1.1282
07:06:17
254.3100
16.8741
07:06:17
254.2900
0.7784
07:06:17
254.2800
0.5815
07:06:17
254.2700
1.2637
07:06:13
254.2500
37.4394
07:06:08
254.2800
3.8799
07:06:04
254.3000
24.9912
07:06:00
254.2900
5.2047
07:05:56
254.2600
2.6754
07:05:51
254.2700
146.6169
07:05:47
254.2000
0.3882
07:05:43
254.1800
41.8038
07:05:43
254.1700
0.7984
07:05:43
254.1600
0.5435
07:05:39
254.1400
2.8374
07:05:35
254.1400
30.9549
07:05:30
254.1100
20.1756
07:05:30
254.0900
0.4548
07:05:26
253.9800
21.0078
07:05:22
253.9600
5.7045
07:05:22
253.9600
6.1191
07:05:18
253.9700
7.3754
07:05:18
254.0000
1.1830
07:05:13
254.0000
32.2830
07:05:13
253.9900
0.3085
07:05:13
253.9800
1.3217
07:05:09
253.9600
6.1191
07:05:05
253.9700
29.0316
07:05:05
253.9500
1.5906
07:05:00
253.9300
0.5019
07:04:56
253.9300
13.6938
07:04:56
253.9200
0.8085
07:04:52
253.8900
85.2588
07:04:48
253.9800
129.7842
07:04:44
254.0100
23.7454
07:04:44
254.0400
1.1588
07:04:39
254.0600
58.4887
07:04:39
254.0500
0.4658
07:04:35
254.0300
152.1348
07:04:35
254.0600
0.5561
07:04:35
254.0800
1.5298
07:04:31
254.1600
33.7815
07:04:27
254.1900
4.3413
07:04:23
254.1900
0.4557
07:04:18
254.1900
6.9709
07:04:18
254.1700
0.5729
07:04:18
254.1600
1.0064
07:04:14
254.1400
6.6726
07:04:10
254.1600
12.8012
07:04:10
254.1800
0.6877
07:04:06
254.1800
19.9093
07:04:06
254.1600
1.8749
07:04:01
254.1400
18.5475
Switch to Spot