SNX/USDT
1.496
≈ 1.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SNX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (SNX)
Total (SNX)
1.6970
590.1181
83K
1.6960
881.7831
83K
1.6950
2,150.9913
82K
1.6940
66.0964
80K
1.6930
359.6314
80K
1.6920
501.9717
79K
1.6890
1,128.0646
79K
1.6880
806.4151
78K
1.6870
1,870.2014
77K
1.6860
2,375.4357
75K
1.6850
1,728.0099
73K
1.6840
558.6125
71K
1.6830
919.4720
70K
1.6820
513.9547
69K
1.6810
987.8355
69K
1.6800
1,587.3142
68K
1.6790
254.3895
66K
1.6780
1,522.6860
66K
1.6770
1,682.0446
64K
1.6760
1,726.8268
63K
1.6740
1,727.8753
61K
1.6730
1,897.4036
59K
1.6720
3,228.1775
57K
1.6710
924.0041
54K
1.6700
336.5729
53K
1.6690
479.1466
53K
1.6670
1,163.7037
52K
1.6660
611.7798
51K
1.6650
1,283.6048
51K
1.6640
3,304.1556
49K
1.6630
828.5501
46K
1.6610
1,537.6567
45K
1.6600
423.7377
44K
1.6590
2,046.2318
43K
1.6580
937.4242
41K
1.6560
439.8196
40K
1.6550
3,254.4757
40K
1.6540
2,647.1705
37K
1.6530
457.3697
34K
1.6520
2,607.1853
33K
1.6510
2,080.2672
31K
1.6500
1,540.4303
29K
1.6490
1,451.4234
27K
1.6480
356.1431
26K
1.6460
462.6817
25K
1.6450
1,320.2741
25K
1.6440
865.2091
24K
1.6430
81.7311
23K
1.6420
2,337.2251
23K
1.6410
2,262.5647
20K
1.6400
1,345.5690
18K
1.6390
2,524.6398
17K
1.6380
2,722.1043
14K
1.6370
2,607.8247
12K
1.6350
1,432.7196
9K
1.6260
93.4639
8K
1.6120
348.3852
7K
1.6040
53.2261
7K
1.6020
81.5250
7K
1.5990
98.3667
7K
1.5980
39.2404
7K
1.5940
41.3102
7K
1.5910
97.1243
7K
1.5900
19.2391
7K
1.5890
41.6050
7K
1.5850
49.1767
7K
1.5810
22.0433
7K
1.5800
26.9175
7K
1.5770
91.9072
6K
1.5740
28.0258
6K
1.5720
89.5518
6K
1.5700
103.4595
6K
1.5680
37.0249
6K
1.5650
65.3160
6K
1.5610
58.5446
6K
1.5590
74.4610
6K
1.5560
36.4745
6K
1.5550
92.8495
6K
1.5510
41.0962
6K
1.5500
76.6738
6K
1.5460
20.6762
6K
1.5440
55.4328
6K
1.5400
73.7703
6K
1.5380
72.7931
6K
1.5340
74.2026
5K
1.5320
55.6202
5K
1.5310
65.5328
5K
1.5290
61.1336
5K
1.5280
33.1604
5K
1.5250
42.8471
5K
1.5240
36.8416
5K
1.5210
27.0623
5K
1.5180
75.3236
5K
1.5140
78.3714
5K
1.5110
88.9853
5K
1.5080
62.0652
5K
1.5070
9.4067
5K
1.5060
56.1338
5K
1.5010
2,335.4811
5K
1.4980
2,369.4244
2K
1.496≈ 1.49
+ 0.00%
1.4940
2,462.9231
2K
1.4900
2,284.2511
5K
1.4840
2,419.8784
7K
1.4820
15.3915
7K
1.4800
14.0523
7K
1.4760
108.5860
7K
1.4720
49.3576
7K
1.4670
109.6549
7K
1.4630
89.1933
8K
1.4590
84.0294
8K
1.4570
74.6711
8K
1.4530
42.3732
8K
1.4510
54.5142
8K
1.4480
96.8625
8K
1.4460
79.2985
8K
1.4430
34.1739
8K
1.4380
73.8342
8K
1.4350
15.1246
8K
1.4300
20.3239
8K
1.4270
26.1601
8K
1.4220
58.7204
8K
1.4200
47.4017
8K
1.4150
24.9998
8K
1.4130
82.9683
8K
1.4090
14.4046
8K
1.4060
30.4302
8K
1.4010
73.9133
8K
1.3970
91.8552
9K
1.3940
13.9450
9K
1.3910
114.8074
9K
1.3880
50.0272
9K
1.3840
17.8364
9K
1.3800
71.4040
9K
1.3780
20.7949
9K
1.3730
56.9421
9K
1.3680
92.0559
9K
1.3660
60.3216
9K
1.3640
101.1596
9K
1.3600
53.6738
9K
1.3550
40.6452
9K
1.3530
62.2803
9K
1.3490
46.9024
9K
1.3460
100.9333
9K
1.3370
109.2230
10K
1.3220
482.5763
10K
1.3120
185.7397
10K
1.3070
48.7449
10K
1.2970
143.0910
10K
1.2930
330.5316
11K
1.2840
377.8371
11K
1.2710
529.6902
12K
1.2590
474.0166
12K
1.2540
244.0930
12K
1.2470
123.6367
13K
1.2390
206.7925
13K
1.2300
584.7238
13K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,697.8199
18K
1.2240
3,273.2783
21K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,764.0412
35K
1.2140
221.1296
35K
1.2130
2,565.0179
38K
1.2120
639.5523
38K
1.2110
2,394.7052
41K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
43K
1.2070
506.5412
44K
1.2060
1,109.1475
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
48K
1.2030
1,092.1446
50K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
54K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
71K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
80K
1.1850
785.6818
80K
1.1840
3,204.7528
84K
1.1830
1,681.6866
85K
Price
Amount (SNX)
Total (SNX)
1.6970
590.1181
83K
1.6960
881.7831
83K
1.6950
2,150.9913
82K
1.6940
66.0964
80K
1.6930
359.6314
80K
1.6920
501.9717
79K
1.6890
1,128.0646
79K
1.6880
806.4151
78K
1.6870
1,870.2014
77K
1.6860
2,375.4357
75K
1.6850
1,728.0099
73K
1.6840
558.6125
71K
1.6830
919.4720
70K
1.6820
513.9547
69K
1.6810
987.8355
69K
1.6800
1,587.3142
68K
1.6790
254.3895
66K
1.6780
1,522.6860
66K
1.6770
1,682.0446
64K
1.6760
1,726.8268
63K
1.6740
1,727.8753
61K
1.6730
1,897.4036
59K
1.6720
3,228.1775
57K
1.6710
924.0041
54K
1.6700
336.5729
53K
1.6690
479.1466
53K
1.6670
1,163.7037
52K
1.6660
611.7798
51K
1.6650
1,283.6048
51K
1.6640
3,304.1556
49K
1.6630
828.5501
46K
1.6610
1,537.6567
45K
1.6600
423.7377
44K
1.6590
2,046.2318
43K
1.6580
937.4242
41K
1.6560
439.8196
40K
1.6550
3,254.4757
40K
1.6540
2,647.1705
37K
1.6530
457.3697
34K
1.6520
2,607.1853
33K
1.6510
2,080.2672
31K
1.6500
1,540.4303
29K
1.6490
1,451.4234
27K
1.6480
356.1431
26K
1.6460
462.6817
25K
1.6450
1,320.2741
25K
1.6440
865.2091
24K
1.6430
81.7311
23K
1.6420
2,337.2251
23K
1.6410
2,262.5647
20K
1.6400
1,345.5690
18K
1.6390
2,524.6398
17K
1.6380
2,722.1043
14K
1.6370
2,607.8247
12K
1.6350
1,432.7196
9K
1.6260
93.4639
8K
1.6120
348.3852
7K
1.6040
53.2261
7K
1.6020
81.5250
7K
1.5990
98.3667
7K
1.5980
39.2404
7K
1.5940
41.3102
7K
1.5910
97.1243
7K
1.5900
19.2391
7K
1.5890
41.6050
7K
1.5850
49.1767
7K
1.5810
22.0433
7K
1.5800
26.9175
7K
1.5770
91.9072
6K
1.5740
28.0258
6K
1.5720
89.5518
6K
1.5700
103.4595
6K
1.5680
37.0249
6K
1.5650
65.3160
6K
1.5610
58.5446
6K
1.5590
74.4610
6K
1.5560
36.4745
6K
1.5550
92.8495
6K
1.5510
41.0962
6K
1.5500
76.6738
6K
1.5460
20.6762
6K
1.5440
55.4328
6K
1.5400
73.7703
6K
1.5380
72.7931
6K
1.5340
74.2026
5K
1.5320
55.6202
5K
1.5310
65.5328
5K
1.5290
61.1336
5K
1.5280
33.1604
5K
1.5250
42.8471
5K
1.5240
36.8416
5K
1.5210
27.0623
5K
1.5180
75.3236
5K
1.5140
78.3714
5K
1.5110
88.9853
5K
1.5080
62.0652
5K
1.5070
9.4067
5K
1.5060
56.1338
5K
1.5010
2,335.4811
5K
1.4980
2,369.4244
2K
1.496≈ 1.49
+ 0.00%
Price
Amount (SNX)
Total (SNX)
1.496≈ 1.49
+ 0.00%
1.4940
2,462.9231
2K
1.4900
2,284.2511
5K
1.4840
2,419.8784
7K
1.4820
15.3915
7K
1.4800
14.0523
7K
1.4760
108.5860
7K
1.4720
49.3576
7K
1.4670
109.6549
7K
1.4630
89.1933
8K
1.4590
84.0294
8K
1.4570
74.6711
8K
1.4530
42.3732
8K
1.4510
54.5142
8K
1.4480
96.8625
8K
1.4460
79.2985
8K
1.4430
34.1739
8K
1.4380
73.8342
8K
1.4350
15.1246
8K
1.4300
20.3239
8K
1.4270
26.1601
8K
1.4220
58.7204
8K
1.4200
47.4017
8K
1.4150
24.9998
8K
1.4130
82.9683
8K
1.4090
14.4046
8K
1.4060
30.4302
8K
1.4010
73.9133
8K
1.3970
91.8552
9K
1.3940
13.9450
9K
1.3910
114.8074
9K
1.3880
50.0272
9K
1.3840
17.8364
9K
1.3800
71.4040
9K
1.3780
20.7949
9K
1.3730
56.9421
9K
1.3680
92.0559
9K
1.3660
60.3216
9K
1.3640
101.1596
9K
1.3600
53.6738
9K
1.3550
40.6452
9K
1.3530
62.2803
9K
1.3490
46.9024
9K
1.3460
100.9333
9K
1.3370
109.2230
10K
1.3220
482.5763
10K
1.3120
185.7397
10K
1.3070
48.7449
10K
1.2970
143.0910
10K
1.2930
330.5316
11K
1.2840
377.8371
11K
1.2710
529.6902
12K
1.2590
474.0166
12K
1.2540
244.0930
12K
1.2470
123.6367
13K
1.2390
206.7925
13K
1.2300
584.7238
13K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,697.8199
18K
1.2240
3,273.2783
21K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,764.0412
35K
1.2140
221.1296
35K
1.2130
2,565.0179
38K
1.2120
639.5523
38K
1.2110
2,394.7052
41K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
43K
1.2070
506.5412
44K
1.2060
1,109.1475
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
48K
1.2030
1,092.1446
50K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
54K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
71K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
80K
1.1850
785.6818
80K
1.1840
3,204.7528
84K
1.1830
1,681.6866
85K
Trades
Time
Price(USDT)
Amount(SNX)
15:42:50
1.4960
7.9580
15:42:46
1.4970
7.2745
15:42:41
1.4980
50.5320
15:42:33
1.4970
6.2875
15:42:24
1.4970
7.8312
15:42:20
1.4970
6.3071
15:42:16
1.4970
7.5699
15:42:12
1.4970
25.5520
15:42:07
1.4980
5.1010
15:41:45
1.4980
7.8628
15:41:37
1.4980
5.8608
15:41:28
1.4980
6.7804
15:41:16
1.4980
7.6028
15:40:59
1.4980
6.6753
15:40:54
1.4980
7.6179
15:40:50
1.4990
7.5666
15:40:45
1.4980
5.5675
15:40:36
1.4990
30.0680
15:40:24
1.4990
59.8720
15:40:19
1.4980
143.0400
15:40:15
1.4980
4.9365
15:40:10
1.4980
5.9075
15:39:57
1.4980
6.8210
15:39:49
1.4980
42.0040
15:39:44
1.4980
26.0480
15:39:36
1.4970
134.9760
15:39:31
1.4980
58.2120
15:39:27
1.4960
6.6920
15:39:23
1.4960
7.2785
15:39:19
1.4950
6.5349
15:39:14
1.4950
5.2428
15:39:06
1.4940
48.1800
15:39:01
1.4940
4.9093
15:38:49
1.4940
5.4099
15:38:44
1.4940
4.9436
15:38:40
1.4940
5.2396
15:38:26
1.4940
7.0825
15:38:14
1.4950
7.9338
15:38:05
1.4960
7.8549
15:38:01
1.4960
5.3565
15:37:48
1.4950
7.1461
15:37:44
1.4950
6.6696
15:37:39
1.4950
40.5200
15:37:30
1.4940
6.6524
15:37:18
1.4940
7.7693
15:37:13
1.4940
5.1350
15:37:09
1.4940
6.5142
15:37:00
1.4940
5.2944
15:36:56
1.4950
6.0818
15:36:48
1.4950
5.5316
15:36:34
1.4940
7.8108
15:36:30
1.4940
5.2261
15:36:25
1.4940
5.8656
15:36:21
1.4940
49.1240
15:36:17
1.4930
6.6636
15:36:12
1.4930
5.7076
15:36:04
1.4930
5.2676
15:35:59
1.4930
33.2880
15:35:55
1.4950
6.0424
15:35:50
1.4950
7.3019
15:35:46
1.4950
4.9496
15:35:42
1.4950
6.3414
15:35:38
1.4950
5.8802
15:35:33
1.4950
38.7920
15:35:25
1.4940
6.3596
15:35:20
1.4940
7.9667
15:35:16
1.4940
7.9370
15:35:12
1.4940
17.9000
15:35:03
1.4950
4.9037
15:34:54
1.4950
4.9434
15:34:45
1.4950
6.5629
15:34:37
1.4950
5.5290
15:34:32
1.4950
7.9817
15:34:28
1.4950
6.4920
15:34:24
1.4950
4.8559
15:34:19
1.4960
7.0131
15:34:15
1.4960
7.6162
15:34:11
1.4950
6.4304
15:33:58
1.4950
6.2874
15:33:45
1.4950
37.1520
15:33:32
1.4950
7.7242
15:33:23
1.4950
7.0588
15:33:19
1.4960
5.9134
15:33:15
1.4960
6.6952
15:33:11
1.4960
7.1306
15:33:02
1.4960
5.5492
15:32:58
1.4960
4.8202
15:32:53
1.4960
77.3880
15:32:45
1.4950
6.3174
15:32:40
1.4950
5.7380
15:32:32
1.4960
5.1676
15:32:27
1.4960
37.2440
15:32:14
1.4950
5.7304
15:32:10
1.4950
24.7560
15:31:53
1.4960
6.3469
15:31:40
1.4960
6.8617
15:31:31
1.4960
43.0680
15:31:26
1.4950
6.7918
15:31:22
1.4950
5.0161
15:31:18
1.4950
6.7537
Switch to Spot