SNX/USDT
1.021
≈ 1.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SNX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (SNX)
Total (SNX)
1.2360
321.0148
21K
1.2270
560.6295
20K
1.2170
101.7638
20K
1.2130
56.1526
20K
1.2070
385.9392
20K
1.2010
326.3880
19K
1.1960
231.0967
19K
1.1900
374.5441
19K
1.1800
43.7776
18K
1.1700
353.6234
18K
1.1640
632.1756
18K
1.1560
562.7064
17K
1.1530
507.7712
17K
1.1480
45.1183
16K
1.1400
442.2133
16K
1.1280
44.5635
16K
1.1250
25.0533
16K
1.1240
125.9039
16K
1.1220
84.0964
15K
1.1180
15.6252
15K
1.1160
132.6922
15K
1.1130
25.7319
15K
1.1110
129.1825
15K
1.1090
143.3580
15K
1.1080
57.5600
15K
1.1060
93.9709
15K
1.1040
94.2094
15K
1.1010
65.4553
15K
1.0980
141.2633
15K
1.0960
51.5163
14K
1.0950
27.2691
14K
1.0910
98.8085
14K
1.0890
136.1189
14K
1.0850
57.7529
14K
1.0810
120.9013
14K
1.0790
71.0464
14K
1.0770
88.9784
14K
1.0730
61.5486
14K
1.0690
79.5141
14K
1.0650
65.4368
14K
1.0620
46.9141
14K
1.0600
57.6818
14K
1.0560
61.9949
14K
1.0540
24.1041
13K
1.0530
92.8548
13K
1.0510
46.0716
13K
1.0490
62.1347
13K
1.0450
67.7586
13K
1.0420
71.0942
13K
1.0400
120.3959
13K
1.0370
148.5900
13K
1.0350
88.8103
13K
1.0330
67.0834
13K
1.0310
95.1041
13K
1.0300
2,959.8383
13K
1.0290
3,353.60{3}4
10K
1.0250
3,237.5857
6K
1.0230
3,008.6495
3K
1.021≈ 1.02
+ 0.00%
1.0190
3,231.0490
3K
1.0160
3,445.5212
7K
1.0110
3,715.7780
10K
1.0090
98.4233
10K
1.0070
85.2760
11K
1.0040
142.7144
11K
1.0010
136.8804
11K
0.9980
34.0132
11K
0.9940
74.6738
11K
0.9910
155.9091
11K
0.9870
164.1997
11K
0.9820
67.5960
11K
0.9790
158.7896
12K
0.9760
71.0612
12K
0.9740
121.8423
12K
0.9710
102.9391
12K
0.9660
162.5200
12K
0.9630
81.1916
12K
0.9590
20.0225
12K
0.9540
72.8771
12K
0.9490
47.6526
12K
0.9440
158.8894
12K
0.9410
46.2639
12K
0.9380
16.0564
12K
0.9330
81.3910
12K
0.9280
125.4674
13K
0.9250
16.0308
13K
0.9200
36.0773
13K
0.9180
56.4418
13K
0.9150
66.5085
13K
0.9110
117.4844
13K
0.9070
104.4781
13K
0.9040
143.8148
13K
0.9010
177.7492
13K
0.8990
129.4471
13K
0.8960
179.6720
14K
0.8930
101.0790
14K
0.8890
118.6155
14K
0.8860
18.7245
14K
0.8810
55.6017
14K
0.8780
66.2076
14K
0.8760
121.5755
14K
0.8720
70.7746
14K
0.8590
649.3099
15K
0.8500
604.9940
15K
0.8440
410.3052
16K
0.8400
281.1387
16K
0.8310
431.7236
17K
0.8240
752.3666
17K
0.8130
962.6013
18K
0.8020
492.7674
19K
0.7950
605.0668
19K
0.7890
489.5444
20K
0.7820
726.0414
21K
0.7750
674.7538
21K
0.7700
973.5828
22K
0.7590
781.9450
23K
0.7490
232.5878
23K
0.0020
500.0000
24K
0.0010
4,100.0000
28K
Price
Amount (SNX)
Total (SNX)
1.2360
321.0148
21K
1.2270
560.6295
20K
1.2170
101.7638
20K
1.2130
56.1526
20K
1.2070
385.9392
20K
1.2010
326.3880
19K
1.1960
231.0967
19K
1.1900
374.5441
19K
1.1800
43.7776
18K
1.1700
353.6234
18K
1.1640
632.1756
18K
1.1560
562.7064
17K
1.1530
507.7712
17K
1.1480
45.1183
16K
1.1400
442.2133
16K
1.1280
44.5635
16K
1.1250
25.0533
16K
1.1240
125.9039
16K
1.1220
84.0964
15K
1.1180
15.6252
15K
1.1160
132.6922
15K
1.1130
25.7319
15K
1.1110
129.1825
15K
1.1090
143.3580
15K
1.1080
57.5600
15K
1.1060
93.9709
15K
1.1040
94.2094
15K
1.1010
65.4553
15K
1.0980
141.2633
15K
1.0960
51.5163
14K
1.0950
27.2691
14K
1.0910
98.8085
14K
1.0890
136.1189
14K
1.0850
57.7529
14K
1.0810
120.9013
14K
1.0790
71.0464
14K
1.0770
88.9784
14K
1.0730
61.5486
14K
1.0690
79.5141
14K
1.0650
65.4368
14K
1.0620
46.9141
14K
1.0600
57.6818
14K
1.0560
61.9949
14K
1.0540
24.1041
13K
1.0530
92.8548
13K
1.0510
46.0716
13K
1.0490
62.1347
13K
1.0450
67.7586
13K
1.0420
71.0942
13K
1.0400
120.3959
13K
1.0370
148.5900
13K
1.0350
88.8103
13K
1.0330
67.0834
13K
1.0310
95.1041
13K
1.0300
2,959.8383
13K
1.0290
3,353.60{3}4
10K
1.0250
3,237.5857
6K
1.0230
3,008.6495
3K
1.021≈ 1.02
+ 0.00%
Price
Amount (SNX)
Total (SNX)
1.021≈ 1.02
+ 0.00%
1.0190
3,231.0490
3K
1.0160
3,445.5212
7K
1.0110
3,715.7780
10K
1.0090
98.4233
10K
1.0070
85.2760
11K
1.0040
142.7144
11K
1.0010
136.8804
11K
0.9980
34.0132
11K
0.9940
74.6738
11K
0.9910
155.9091
11K
0.9870
164.1997
11K
0.9820
67.5960
11K
0.9790
158.7896
12K
0.9760
71.0612
12K
0.9740
121.8423
12K
0.9710
102.9391
12K
0.9660
162.5200
12K
0.9630
81.1916
12K
0.9590
20.0225
12K
0.9540
72.8771
12K
0.9490
47.6526
12K
0.9440
158.8894
12K
0.9410
46.2639
12K
0.9380
16.0564
12K
0.9330
81.3910
12K
0.9280
125.4674
13K
0.9250
16.0308
13K
0.9200
36.0773
13K
0.9180
56.4418
13K
0.9150
66.5085
13K
0.9110
117.4844
13K
0.9070
104.4781
13K
0.9040
143.8148
13K
0.9010
177.7492
13K
0.8990
129.4471
13K
0.8960
179.6720
14K
0.8930
101.0790
14K
0.8890
118.6155
14K
0.8860
18.7245
14K
0.8810
55.6017
14K
0.8780
66.2076
14K
0.8760
121.5755
14K
0.8720
70.7746
14K
0.8590
649.3099
15K
0.8500
604.9940
15K
0.8440
410.3052
16K
0.8400
281.1387
16K
0.8310
431.7236
17K
0.8240
752.3666
17K
0.8130
962.6013
18K
0.8020
492.7674
19K
0.7950
605.0668
19K
0.7890
489.5444
20K
0.7820
726.0414
21K
0.7750
674.7538
21K
0.7700
973.5828
22K
0.7590
781.9450
23K
0.7490
232.5878
23K
0.0020
500.0000
24K
0.0010
4,100.0000
28K
Trades
Time
Price(USDT)
Amount(SNX)
17:06:33
1.0210
26.5000
17:06:24
1.0210
6.1108
17:06:20
1.0210
36.4680
17:06:16
1.0200
5.2956
17:06:07
1.0200
6.2149
17:05:59
1.0200
7.4200
17:05:41
1.0190
5.0899
17:05:37
1.0200
7.6450
17:05:32
1.0200
5.3214
17:05:28
1.0200
6.0751
17:05:24
1.0200
6.7891
17:05:11
1.0200
7.8904
17:05:07
1.0200
4.8033
17:04:54
1.0200
7.6748
17:04:50
1.0200
5.6901
17:04:32
1.0200
7.5574
17:04:28
1.0200
7.3083
17:04:15
1.0200
7.1305
17:04:11
1.0200
5.6509
17:03:58
1.0200
6.0597
17:03:54
1.0200
17.6400
17:03:36
1.0210
18.1320
17:03:23
1.0200
6.7121
17:03:15
1.0200
7.8535
17:03:06
1.0200
4.8027
17:03:02
1.0200
7.0321
17:02:57
1.0200
5.3839
17:02:53
1.0200
87.4360
17:02:31
1.0200
6.6492
17:02:23
1.0200
4.8323
17:02:19
1.0200
6.4649
17:02:10
1.0200
5.8908
17:01:57
1.0200
5.5677
17:01:49
1.0210
7.6587
17:01:27
1.0210
6.5039
17:01:18
1.0210
117.2840
17:01:14
1.0200
7.9198
17:01:06
1.0200
5.4809
17:01:01
1.0200
7.9269
17:00:57
1.0200
6.3529
17:00:44
1.0210
49.8040
17:00:18
1.0210
6.9830
17:00:14
1.0210
7.8634
17:00:09
1.0210
7.5483
17:00:05
1.0210
7.1998
17:00:01
1.0200
6.7232
16:59:52
1.0200
6.9056
16:59:48
1.0200
5.7023
16:59:31
1.0200
7.8995
16:59:18
1.0200
5.4381
16:59:13
1.0200
7.6541
16:59:09
1.0200
7.8040
16:59:05
1.0210
7.1264
16:59:01
1.0210
6.0696
16:58:52
1.0210
21.9560
16:58:48
1.0200
5.2808
16:58:35
1.0200
7.4248
16:58:31
1.0200
5.5844
16:58:26
1.0200
41.2440
16:58:22
1.0200
6.4525
16:58:13
1.0190
7.0455
16:58:09
1.0190
6.8486
16:58:00
1.0190
7.5443
16:57:56
1.0190
4.8445
16:57:35
1.0190
5.5581
16:57:31
1.0190
63.8960
16:57:22
1.0190
7.2820
16:57:18
1.0190
6.5924
16:57:13
1.0190
6.0591
16:56:56
1.0190
199.5920
16:56:52
1.0190
171.3280
16:56:47
1.0200
6.2475
16:56:43
1.0200
7.3653
16:56:35
1.0200
6.1876
16:56:30
1.0200
6.0777
16:56:26
1.0200
5.3351
16:56:18
1.0210
7.1384
16:56:05
1.0210
7.0311
16:55:52
1.0210
5.5648
16:55:43
1.0210
30.0080
16:55:39
1.0200
7.1598
16:55:35
1.0200
5.0649
16:55:22
1.0200
7.2815
16:55:08
1.0200
5.6063
16:55:04
1.0200
5.4960
16:55:00
1.0200
5.2320
16:54:47
1.0200
13.7240
16:54:34
1.0210
4.8856
16:54:17
1.0220
5.6746
16:54:04
1.0220
6.7991
16:53:59
1.0220
4.9056
16:53:55
1.0220
36.7120
16:53:42
1.0210
5.5745
16:53:38
1.0210
7.2694
16:53:30
1.0210
5.1659
16:53:26
1.0210
7.2407
16:53:21
1.0210
16.1960
16:53:17
1.0210
6.3733
16:53:04
1.0210
6.3465
16:52:55
1.0210
7.5995
Switch to Spot