RNDR/USDT
6.679
≈ 6.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 RNDR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (RNDR)
Total (RNDR)
6.9150
159.5759
14K
6.9080
41.5180
14K
6.9070
82.5736
14K
6.8990
208.7263
14K
6.8930
79.4245
14K
6.8890
274.1697
14K
6.8790
197.6568
13K
6.8760
158.3079
13K
6.8690
183.3136
13K
6.8670
54.9396
13K
6.8620
22.9318
13K
6.8560
66.5557
13K
6.8490
108.6727
13K
6.8460
227.5937
13K
6.8370
196.6084
12K
6.8350
177.8061
12K
6.8240
57.4618
12K
6.8230
245.7176
12K
6.8160
230.9217
12K
6.8110
195.9040
11K
6.8020
114.8046
11K
6.7990
201.3578
11K
6.7970
236.8033
11K
6.7860
86.9510
11K
6.7850
210.5641
11K
6.7770
67.5948
10K
6.7740
267.7308
10K
6.7720
92.9514
10K
6.7670
33.9565
10K
6.7660
207.9926
10K
6.7640
114.1417
10K
6.7630
251.9457
10K
6.7620
291.9548
9K
6.7610
223.4854
9K
6.7570
183.2084
9K
6.7550
221.1682
9K
6.7520
60.6079
8K
6.7510
209.6704
8K
6.7500
180.1371
8K
6.7470
239.2194
8K
6.7460
263.9433
8K
6.7440
285.1866
8K
6.7430
116.2102
7K
6.7420
210.5659
7K
6.7410
113.4892
7K
6.7390
78.4050
7K
6.7380
281.1833
7K
6.7370
53.8276
6K
6.7360
168.3248
6K
6.7350
98.4916
6K
6.7330
58.2033
6K
6.7310
86.3307
6K
6.7300
63.0851
6K
6.7290
64.8033
6K
6.7270
148.5467
6K
6.7260
288.3678
6K
6.7230
175.5753
5K
6.7220
142.8313
5K
6.7180
79.5629
5K
6.7170
220.0037
5K
6.7160
185.0494
5K
6.7150
201.5772
5K
6.7140
293.9976
4K
6.7130
178.2693
4K
6.7110
166.6212
4K
6.7070
109.2805
4K
6.7060
185.3211
4K
6.7040
208.2786
3K
6.7030
57.4043
3K
6.7020
88.7677
3K
6.7010
162.0297
3K
6.6990
99.5602
3K
6.6970
117.7436
3K
6.6950
45.9881
3K
6.6930
213.0096
3K
6.6920
89.1678
2K
6.6890
232.4389
2K
6.6880
36.0387
2K
6.6860
101.1323
2K
6.6850
449.7248
2K
6.6830
586.9576
2K
6.6820
472.6372
989.4212
6.6810
516.7839
516.7839
6.679≈ 6.67
+ 0.00%
6.6790
449.7522
449.7522
6.6770
586.5327
1K
6.6760
467.5945
2K
6.6740
492.8540
2K
6.6730
509.1244
3K
6.6720
568.4022
3K
6.6690
161.9713
3K
6.6670
593.7281
4K
6.6640
245.3774
4K
6.6630
119.3472
4K
6.6620
208.6952
4K
6.6590
213.4855
5K
6.6580
87.9801
5K
6.6560
152.0366
5K
6.6530
78.5608
5K
6.6490
79.6495
5K
6.6480
123.0750
5K
6.6450
75.5999
5K
6.6440
191.1447
5K
6.6430
140.0231
6K
6.6420
236.4786
6K
6.6390
84.4206
6K
6.6370
233.5687
6K
6.6340
165.0675
6K
6.6310
42.0375
6K
6.6300
233.2560
7K
6.6290
102.4147
7K
6.6270
107.4920
7K
6.6250
253.1503
7K
6.6200
113.4195
7K
6.6180
143.6778
7K
6.6150
165.1294
7K
6.6130
255.4041
8K
6.6100
299.9354
8K
6.6070
151.3586
8K
6.6060
64.5501
8K
6.6030
26.8437
8K
6.6020
171.0800
8K
6.6010
32.5768
8K
6.5990
229.9035
9K
6.5970
115.2041
9K
6.5940
143.1421
9K
6.5930
34.8728
9K
6.5910
22.7564
9K
6.5880
220.2460
9K
6.5860
119.4402
9K
6.5850
127.6506
9K
6.5810
217.4938
10K
6.5800
130.5127
10K
6.5790
145.3394
10K
6.5780
216.9987
10K
6.5750
224.7576
10K
6.5730
189.4834
11K
6.5720
211.5727
11K
6.5670
137.5016
11K
6.5650
50.0803
11K
6.5630
47.8043
11K
6.5610
253.4079
11K
6.5600
21.7547
11K
6.5580
81.6793
11K
6.5520
289.1396
12K
6.5510
158.2866
12K
6.5450
56.5330
12K
6.5390
110.7806
12K
6.5360
164.3995
12K
6.5250
40.7081
12K
6.5230
237.1458
12K
6.5210
206.9308
13K
6.5080
233.0743
13K
6.5060
279.9527
13K
6.4970
300.5172
13K
6.4950
138.90{3}2
14K
6.4830
168.1074
14K
6.4820
71.2954
14K
6.4700
232.6812
14K
6.4590
91.5069
14K
6.4560
72.8877
14K
6.4480
38.9439
14K
6.4470
46.6838
14K
6.4400
250.7507
15K
6.4370
256.7714
15K
6.4360
230.6511
15K
6.4230
290.4264
15K
6.4210
113.1939
15K
6.4120
240.6423
16K
6.4060
184.1498
16K
6.4020
210.4747
16K
6.3940
135.9968
16K
0.0200
50.0000
16K
0.0100
10.0000
16K
0.0010
3,500.0000
20K
Price
Amount (RNDR)
Total (RNDR)
6.9150
159.5759
14K
6.9080
41.5180
14K
6.9070
82.5736
14K
6.8990
208.7263
14K
6.8930
79.4245
14K
6.8890
274.1697
14K
6.8790
197.6568
13K
6.8760
158.3079
13K
6.8690
183.3136
13K
6.8670
54.9396
13K
6.8620
22.9318
13K
6.8560
66.5557
13K
6.8490
108.6727
13K
6.8460
227.5937
13K
6.8370
196.6084
12K
6.8350
177.8061
12K
6.8240
57.4618
12K
6.8230
245.7176
12K
6.8160
230.9217
12K
6.8110
195.9040
11K
6.8020
114.8046
11K
6.7990
201.3578
11K
6.7970
236.8033
11K
6.7860
86.9510
11K
6.7850
210.5641
11K
6.7770
67.5948
10K
6.7740
267.7308
10K
6.7720
92.9514
10K
6.7670
33.9565
10K
6.7660
207.9926
10K
6.7640
114.1417
10K
6.7630
251.9457
10K
6.7620
291.9548
9K
6.7610
223.4854
9K
6.7570
183.2084
9K
6.7550
221.1682
9K
6.7520
60.6079
8K
6.7510
209.6704
8K
6.7500
180.1371
8K
6.7470
239.2194
8K
6.7460
263.9433
8K
6.7440
285.1866
8K
6.7430
116.2102
7K
6.7420
210.5659
7K
6.7410
113.4892
7K
6.7390
78.4050
7K
6.7380
281.1833
7K
6.7370
53.8276
6K
6.7360
168.3248
6K
6.7350
98.4916
6K
6.7330
58.2033
6K
6.7310
86.3307
6K
6.7300
63.0851
6K
6.7290
64.8033
6K
6.7270
148.5467
6K
6.7260
288.3678
6K
6.7230
175.5753
5K
6.7220
142.8313
5K
6.7180
79.5629
5K
6.7170
220.0037
5K
6.7160
185.0494
5K
6.7150
201.5772
5K
6.7140
293.9976
4K
6.7130
178.2693
4K
6.7110
166.6212
4K
6.7070
109.2805
4K
6.7060
185.3211
4K
6.7040
208.2786
3K
6.7030
57.4043
3K
6.7020
88.7677
3K
6.7010
162.0297
3K
6.6990
99.5602
3K
6.6970
117.7436
3K
6.6950
45.9881
3K
6.6930
213.0096
3K
6.6920
89.1678
2K
6.6890
232.4389
2K
6.6880
36.0387
2K
6.6860
101.1323
2K
6.6850
449.7248
2K
6.6830
586.9576
2K
6.6820
472.6372
989.4212
6.6810
516.7839
516.7839
6.679≈ 6.67
+ 0.00%
Price
Amount (RNDR)
Total (RNDR)
6.679≈ 6.67
+ 0.00%
6.6790
449.7522
449.7522
6.6770
586.5327
1K
6.6760
467.5945
2K
6.6740
492.8540
2K
6.6730
509.1244
3K
6.6720
568.4022
3K
6.6690
161.9713
3K
6.6670
593.7281
4K
6.6640
245.3774
4K
6.6630
119.3472
4K
6.6620
208.6952
4K
6.6590
213.4855
5K
6.6580
87.9801
5K
6.6560
152.0366
5K
6.6530
78.5608
5K
6.6490
79.6495
5K
6.6480
123.0750
5K
6.6450
75.5999
5K
6.6440
191.1447
5K
6.6430
140.0231
6K
6.6420
236.4786
6K
6.6390
84.4206
6K
6.6370
233.5687
6K
6.6340
165.0675
6K
6.6310
42.0375
6K
6.6300
233.2560
7K
6.6290
102.4147
7K
6.6270
107.4920
7K
6.6250
253.1503
7K
6.6200
113.4195
7K
6.6180
143.6778
7K
6.6150
165.1294
7K
6.6130
255.4041
8K
6.6100
299.9354
8K
6.6070
151.3586
8K
6.6060
64.5501
8K
6.6030
26.8437
8K
6.6020
171.0800
8K
6.6010
32.5768
8K
6.5990
229.9035
9K
6.5970
115.2041
9K
6.5940
143.1421
9K
6.5930
34.8728
9K
6.5910
22.7564
9K
6.5880
220.2460
9K
6.5860
119.4402
9K
6.5850
127.6506
9K
6.5810
217.4938
10K
6.5800
130.5127
10K
6.5790
145.3394
10K
6.5780
216.9987
10K
6.5750
224.7576
10K
6.5730
189.4834
11K
6.5720
211.5727
11K
6.5670
137.5016
11K
6.5650
50.0803
11K
6.5630
47.8043
11K
6.5610
253.4079
11K
6.5600
21.7547
11K
6.5580
81.6793
11K
6.5520
289.1396
12K
6.5510
158.2866
12K
6.5450
56.5330
12K
6.5390
110.7806
12K
6.5360
164.3995
12K
6.5250
40.7081
12K
6.5230
237.1458
12K
6.5210
206.9308
13K
6.5080
233.0743
13K
6.5060
279.9527
13K
6.4970
300.5172
13K
6.4950
138.90{3}2
14K
6.4830
168.1074
14K
6.4820
71.2954
14K
6.4700
232.6812
14K
6.4590
91.5069
14K
6.4560
72.8877
14K
6.4480
38.9439
14K
6.4470
46.6838
14K
6.4400
250.7507
15K
6.4370
256.7714
15K
6.4360
230.6511
15K
6.4230
290.4264
15K
6.4210
113.1939
15K
6.4120
240.6423
16K
6.4060
184.1498
16K
6.4020
210.4747
16K
6.3940
135.9968
16K
0.0200
50.0000
16K
0.0100
10.0000
16K
0.0010
3,500.0000
20K
Trades
Time
Price(USDT)
Amount(RNDR)
03:15:07
6.6790
28.5888
03:14:49
6.6740
53.7728
03:14:37
6.6750
74.3633
03:14:37
6.6780
5.6899
03:14:25
6.6790
75.7852
03:14:25
6.6770
2.1148
03:14:25
6.6760
13.9892
03:14:12
6.6740
76.0892
03:13:57
6.6730
46.0488
03:13:40
6.6690
53.7392
03:13:27
6.6680
64.7380
03:13:15
6.6700
92.6872
03:12:59
6.6710
52.6728
03:12:47
6.6690
72.8794
03:12:47
6.6670
17.1022
03:12:29
6.6590
68.5040
03:12:16
6.6590
77.7820
03:12:16
6.6610
78.6024
03:12:04
6.6620
15.3955
03:12:04
6.6600
17.7765
03:11:51
6.6590
77.7820
03:11:39
6.6520
215.2180
03:11:16
6.6510
42.5884
03:11:03
6.6470
77.8152
03:10:50
6.6490
45.7207
03:10:50
6.6510
4.0769
03:10:37
6.6520
94.9746
03:10:37
6.6510
7.5006
03:10:25
6.6520
127.0628
03:10:25
6.6550
9.7376
03:10:04
6.6550
6.1203
03:10:04
6.6540
15.3621
03:09:51
6.6530
69.5564
03:09:39
6.6530
65.6236
03:09:27
6.6520
55.7104
03:09:13
6.6470
79.5940
03:08:53
6.6480
87.8844
03:08:48
6.6490
64.1440
03:08:40
6.6490
64.1440
03:08:27
6.6290
232.0428
03:08:14
6.6280
33.6330
03:08:14
6.6260
12.9051
03:08:14
6.6250
6.2324
03:08:14
6.6240
5.0251
03:08:01
6.6260
92.6122
03:08:01
6.6290
18.7790
03:07:42
6.6300
77.1635
03:07:42
6.6280
10.8821
03:07:28
6.6220
75.9797
03:07:28
6.6200
5.7859
03:07:16
6.6210
72.1895
03:07:16
6.6240
8.7101
03:07:02
6.6240
110.8028
03:06:40
6.6240
95.6932
03:06:26
6.6230
170.3584
03:06:26
6.6200
6.3843
03:06:26
6.6190
7.2258
03:06:26
6.6170
19.9211
03:06:11
6.6160
99.8708
03:05:59
6.6150
54.8340
03:05:47
6.6160
79.8264
03:05:28
6.6150
87.7712
03:05:14
6.6130
22.4131
03:05:14
6.6110
15.0325
03:05:14
6.6100
9.1789
03:05:14
6.6090
13.6147
03:05:00
6.6060
85.4216
03:04:48
6.6030
86.0044
03:04:36
6.6020
75.2260
03:04:15
6.5910
41.2932
03:04:15
6.5900
16.7320
03:04:15
6.5890
17.4453
03:04:15
6.5880
6.8703
03:04:00
6.5830
45.9676
03:04:00
6.5820
13.1848
03:04:00
6.5810
7.1952
03:03:47
6.5820
179.7910
03:03:47
6.5850
9.3322
03:03:47
6.5860
31.3079
03:03:47
6.5860
179.7910
03:03:47
6.5860
9.3322
03:03:34
6.5860
106.7609
03:03:34
6.5860
220.4311
03:03:21
6.6000
558.0345
03:03:21
6.6020
6.3443
03:03:02
6.6120
172.0262
03:03:02
6.6140
11.7318
03:03:02
6.6160
17.6291
03:03:02
6.6180
12.6438
03:02:50
6.6190
27.9871
03:02:50
6.6180
15.9745
03:02:37
6.6140
136.6424
03:02:24
6.6050
74.5434
03:02:24
6.6030
5.1816
03:02:24
6.6020
3.1810
03:02:11
6.6050
45.6900
03:02:11
6.6080
4.0234
03:02:11
6.6100
14.2930
03:01:49
6.6080
12.3094
03:01:49
6.6060
12.8462
Switch to Spot