QNT/USDT
108.7
≈ 108.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
130.9000
1.9238
126.0145
129.6000
5.6505
124.0906
128.5000
2.5740
118.4401
127.3000
2.7980
115.8661
126.7000
2.1662
113.0682
126.3000
4.0071
110.9020
125.0000
2.9218
106.8949
124.5000
2.8056
103.9730
124.1000
1.6654
101.1674
123.5000
6.2650
99.5021
123.0000
1.2997
93.2370
122.9000
4.0143
91.9373
122.6000
5.9007
87.9230
122.5000
5.7694
82.0223
121.8000
3.3462
76.2528
121.7000
4.5408
72.9066
120.6000
1.6242
68.3658
120.5000
0.6860
66.7416
120.2000
6.3271
66.0556
119.4000
3.9910
59.7285
119.0000
5.4201
55.7376
118.9000
4.7957
50.3175
118.6000
0.2904
45.5218
118.5000
0.8832
45.2313
118.4000
1.2538
44.3481
118.3000
1.3039
43.0943
118.1000
0.3169
41.7904
117.8000
1.1028
41.4735
117.7000
0.1969
40.3707
117.4000
0.2691
40.1737
117.0000
1.2480
39.9046
116.7000
1.3637
38.6566
116.6000
1.1897
37.2929
116.3000
1.3207
36.1032
116.2000
1.3704
34.7825
116.1000
0.6922
33.4121
115.9000
0.4889
32.7199
115.7000
0.1595
32.2310
115.6000
0.9881
32.0716
115.4000
0.9565
31.0835
115.3000
0.6368
30.1270
115.1000
1.4103
29.4902
114.9000
0.5647
28.0800
114.8000
0.1220
27.5152
114.7000
0.7095
27.3933
114.6000
0.9311
26.6838
114.5000
0.5538
25.7526
114.3000
1.1125
25.1988
114.2000
1.0468
24.0864
114.1000
0.6412
23.0396
114.0000
0.1628
22.3984
113.8000
0.4837
22.2356
113.7000
0.2983
21.7519
113.6000
1.0051
21.4536
113.5000
1.3488
20.4485
113.4000
0.1913
19.0996
113.3000
0.5752
18.9083
113.2000
0.2216
18.3331
112.9000
1.0495
18.1115
112.8000
1.1317
17.0620
112.7000
0.4634
15.9304
112.4000
1.1590
15.4669
112.2000
0.2265
14.3079
112.0000
1.4172
14.0814
111.9000
0.6266
12.6642
111.7000
0.9342
12.0376
111.6000
0.7060
11.1034
111.4000
0.6597
10.3974
111.2000
1.3895
9.7377
110.8000
0.8245
8.3482
110.6000
0.7144
7.5237
110.5000
1.1213
6.8093
110.4000
0.5790
5.6880
110.2000
0.5201
5.1090
110.0000
0.2735
4.5890
109.9000
0.7101
4.3155
109.8000
0.6138
3.6054
109.5000
0.1724
2.9916
109.4000
0.4563
2.8192
109.2000
1.1302
2.3629
109.1000
0.6952
1.2327
108.8000
0.5375
0.5375
108.7≈ 108.70
+ 0.00%
108.6000
0.3754
0.3754
108.2000
0.6735
1.0489
108.0000
0.5036
1.5525
107.6000
0.7226
2.2751
107.1000
1.0743
3.3494
106.7000
1.1815
4.5309
106.2000
0.2542
4.7851
105.9000
1.1646
5.9497
105.4000
0.3278
6.2775
104.9000
0.6163
6.8937
104.4000
0.5877
7.4815
103.9000
0.8561
8.3376
103.5000
0.6155
8.9530
103.2000
0.7830
9.7360
102.8000
1.2694
11.0054
102.4000
0.6445
11.6499
102.2000
0.4464
12.0963
101.7000
0.8896
12.9859
101.5000
1.3846
14.3704
101.3000
1.5227
15.8932
101.1000
1.4796
17.3728
100.8000
1.2795
18.6523
100.6000
0.4761
19.1284
100.3000
1.3528
20.4813
99.9000
0.3831
20.8643
99.6000
0.8770
21.7413
99.4000
1.1002
22.8416
99.1000
0.5823
23.4238
98.7000
0.8286
24.2525
98.4000
0.4699
24.7224
98.1000
1.2823
26.0047
97.6000
1.3822
27.3869
97.2000
1.0440
28.4309
96.7000
0.1735
28.6044
96.3000
1.6710
30.2754
95.8000
1.1428
31.4182
95.4000
1.1236
32.5418
95.2000
0.3577
32.8995
95.0000
0.7901
33.6896
94.5000
0.7202
34.4098
94.0000
2.7573
37.1671
93.1000
1.1910
38.3581
92.6000
0.6399
38.9980
91.3000
0.9523
39.9504
90.5000
7.1412
47.0915
89.9000
4.6221
51.7136
88.7000
3.0630
54.7766
88.2000
7.1581
61.9347
87.6000
7.4427
69.3774
86.2000
4.1840
73.5615
85.7000
1.6391
75.2006
85.0000
3.4179
78.6185
83.7000
0.8099
79.4284
82.5000
2.2427
81.6711
81.1000
7.0299
88.7010
53.3000
2.2406
90.9416
52.6000
1.4706
92.4123
52.2000
0.3061
92.7183
51.9000
1.2470
93.9653
50.7000
6.8960
100.8613
49.5000
5.9833
106.8447
49.0000
7.0429
113.8875
47.7000
16.0247
129.9123
47.3000
16.8121
146.7243
46.4000
16.7071
163.4314
44.4000
12.1099
175.5413
43.4000
12.8885
188.4298
42.9000
10.0254
198.4552
42.5000
15.8748
214.3300
41.0000
12.3692
226.6992
0.2000
5.0000
231.6992
0.1000
71.0000
302.6992
Price
Amount (QNT)
Total (QNT)
130.9000
1.9238
126.0145
129.6000
5.6505
124.0906
128.5000
2.5740
118.4401
127.3000
2.7980
115.8661
126.7000
2.1662
113.0682
126.3000
4.0071
110.9020
125.0000
2.9218
106.8949
124.5000
2.8056
103.9730
124.1000
1.6654
101.1674
123.5000
6.2650
99.5021
123.0000
1.2997
93.2370
122.9000
4.0143
91.9373
122.6000
5.9007
87.9230
122.5000
5.7694
82.0223
121.8000
3.3462
76.2528
121.7000
4.5408
72.9066
120.6000
1.6242
68.3658
120.5000
0.6860
66.7416
120.2000
6.3271
66.0556
119.4000
3.9910
59.7285
119.0000
5.4201
55.7376
118.9000
4.7957
50.3175
118.6000
0.2904
45.5218
118.5000
0.8832
45.2313
118.4000
1.2538
44.3481
118.3000
1.3039
43.0943
118.1000
0.3169
41.7904
117.8000
1.1028
41.4735
117.7000
0.1969
40.3707
117.4000
0.2691
40.1737
117.0000
1.2480
39.9046
116.7000
1.3637
38.6566
116.6000
1.1897
37.2929
116.3000
1.3207
36.1032
116.2000
1.3704
34.7825
116.1000
0.6922
33.4121
115.9000
0.4889
32.7199
115.7000
0.1595
32.2310
115.6000
0.9881
32.0716
115.4000
0.9565
31.0835
115.3000
0.6368
30.1270
115.1000
1.4103
29.4902
114.9000
0.5647
28.0800
114.8000
0.1220
27.5152
114.7000
0.7095
27.3933
114.6000
0.9311
26.6838
114.5000
0.5538
25.7526
114.3000
1.1125
25.1988
114.2000
1.0468
24.0864
114.1000
0.6412
23.0396
114.0000
0.1628
22.3984
113.8000
0.4837
22.2356
113.7000
0.2983
21.7519
113.6000
1.0051
21.4536
113.5000
1.3488
20.4485
113.4000
0.1913
19.0996
113.3000
0.5752
18.9083
113.2000
0.2216
18.3331
112.9000
1.0495
18.1115
112.8000
1.1317
17.0620
112.7000
0.4634
15.9304
112.4000
1.1590
15.4669
112.2000
0.2265
14.3079
112.0000
1.4172
14.0814
111.9000
0.6266
12.6642
111.7000
0.9342
12.0376
111.6000
0.7060
11.1034
111.4000
0.6597
10.3974
111.2000
1.3895
9.7377
110.8000
0.8245
8.3482
110.6000
0.7144
7.5237
110.5000
1.1213
6.8093
110.4000
0.5790
5.6880
110.2000
0.5201
5.1090
110.0000
0.2735
4.5890
109.9000
0.7101
4.3155
109.8000
0.6138
3.6054
109.5000
0.1724
2.9916
109.4000
0.4563
2.8192
109.2000
1.1302
2.3629
109.1000
0.6952
1.2327
108.8000
0.5375
0.5375
108.7≈ 108.70
+ 0.00%
Price
Amount (QNT)
Total (QNT)
108.7≈ 108.70
+ 0.00%
108.6000
0.3754
0.3754
108.2000
0.6735
1.0489
108.0000
0.5036
1.5525
107.6000
0.7226
2.2751
107.1000
1.0743
3.3494
106.7000
1.1815
4.5309
106.2000
0.2542
4.7851
105.9000
1.1646
5.9497
105.4000
0.3278
6.2775
104.9000
0.6163
6.8937
104.4000
0.5877
7.4815
103.9000
0.8561
8.3376
103.5000
0.6155
8.9530
103.2000
0.7830
9.7360
102.8000
1.2694
11.0054
102.4000
0.6445
11.6499
102.2000
0.4464
12.0963
101.7000
0.8896
12.9859
101.5000
1.3846
14.3704
101.3000
1.5227
15.8932
101.1000
1.4796
17.3728
100.8000
1.2795
18.6523
100.6000
0.4761
19.1284
100.3000
1.3528
20.4813
99.9000
0.3831
20.8643
99.6000
0.8770
21.7413
99.4000
1.1002
22.8416
99.1000
0.5823
23.4238
98.7000
0.8286
24.2525
98.4000
0.4699
24.7224
98.1000
1.2823
26.0047
97.6000
1.3822
27.3869
97.2000
1.0440
28.4309
96.7000
0.1735
28.6044
96.3000
1.6710
30.2754
95.8000
1.1428
31.4182
95.4000
1.1236
32.5418
95.2000
0.3577
32.8995
95.0000
0.7901
33.6896
94.5000
0.7202
34.4098
94.0000
2.7573
37.1671
93.1000
1.1910
38.3581
92.6000
0.6399
38.9980
91.3000
0.9523
39.9504
90.5000
7.1412
47.0915
89.9000
4.6221
51.7136
88.7000
3.0630
54.7766
88.2000
7.1581
61.9347
87.6000
7.4427
69.3774
86.2000
4.1840
73.5615
85.7000
1.6391
75.2006
85.0000
3.4179
78.6185
83.7000
0.8099
79.4284
82.5000
2.2427
81.6711
81.1000
7.0299
88.7010
53.3000
2.2406
90.9416
52.6000
1.4706
92.4123
52.2000
0.3061
92.7183
51.9000
1.2470
93.9653
50.7000
6.8960
100.8613
49.5000
5.9833
106.8447
49.0000
7.0429
113.8875
47.7000
16.0247
129.9123
47.3000
16.8121
146.7243
46.4000
16.7071
163.4314
44.4000
12.1099
175.5413
43.4000
12.8885
188.4298
42.9000
10.0254
198.4552
42.5000
15.8748
214.3300
41.0000
12.3692
226.6992
0.2000
5.0000
231.6992
0.1000
71.0000
302.6992
Trades
Time
Price(USDT)
Amount(QNT)
06:34:38
108.7000
0.0974
06:32:39
108.5000
0.7671
06:32:39
108.5000
0.4058
06:32:31
108.5000
0.8438
06:32:31
108.5000
0.4058
06:32:06
108.5000
0.0968
06:31:57
108.4000
3.8255
06:31:40
108.2000
0.0961
06:31:11
108.1000
0.0984
06:30:41
108.0000
0.0930
06:30:15
108.0000
0.3656
06:30:03
107.8000
0.0966
06:29:46
107.8000
0.0983
06:29:37
107.8000
0.3721
06:28:59
107.7000
0.3720
06:28:09
107.6000
0.0980
06:27:52
107.6000
0.0983
06:27:44
107.6000
0.3303
06:27:35
107.6000
2.3661
06:27:18
107.8000
0.0959
06:27:14
107.8000
0.0992
06:26:48
107.9000
0.0938
06:25:19
107.8000
0.6393
06:25:15
107.8000
0.0945
06:24:54
107.6000
0.3001
06:24:42
107.7000
0.0966
06:24:20
107.6000
0.3380
06:23:34
107.6000
0.0983
06:23:30
107.6000
0.0975
06:22:18
107.4000
0.0966
06:22:05
107.4000
0.0967
06:21:32
107.3000
0.0997
06:21:06
107.4000
0.5144
06:21:02
107.3000
0.0995
06:20:32
107.0000
0.0959
06:19:29
107.1000
0.0957
06:19:07
107.1000
1.2021
06:18:55
107.0000
0.0943
06:18:30
107.1000
0.0959
06:18:00
107.1000
0.0937
06:17:51
107.1000
0.5675
06:17:39
107.0000
0.0983
06:17:35
107.0000
3.9160
06:17:18
107.1000
0.0952
06:16:36
107.0000
0.0975
06:16:31
107.0000
0.0993
06:16:27
107.0000
0.7734
06:16:27
107.0000
0.3307
06:16:06
107.0000
0.3307
06:15:53
107.1000
0.0988
06:15:24
106.8000
0.0983
06:15:19
106.9000
0.4930
06:15:19
107.0000
0.3618
06:15:15
107.0000
0.3618
06:15:15
107.1000
0.0952
06:15:11
107.1000
0.0952
06:14:37
107.2000
0.7541
06:14:08
107.1000
0.0933
06:13:51
107.1000
0.0944
06:13:38
107.1000
0.0988
06:13:30
107.0000
0.0938
06:13:17
107.0000
0.0949
06:13:04
107.1000
0.0959
06:12:52
107.1000
0.0997
06:12:47
107.1000
0.0933
06:12:18
107.2000
0.5188
06:12:05
107.0000
0.4806
06:11:40
106.9000
0.0976
06:11:36
106.9000
0.0930
06:11:32
106.9000
0.0940
06:11:27
106.9000
0.0976
06:11:19
106.9000
0.0989
06:11:02
106.7000
0.0965
06:09:46
106.8000
0.3953
06:09:00
106.6000
0.4938
06:08:43
106.5000
0.0973
06:08:17
106.5000
0.9360
06:08:17
106.5000
0.2491
06:08:01
106.5000
0.0787
06:08:01
106.5000
0.2491
06:07:57
106.5000
0.1278
06:07:57
106.5000
0.2491
06:06:49
106.8000
0.0935
06:06:28
106.9000
0.4426
06:05:42
106.7000
0.0942
06:04:55
106.7000
1.1877
06:04:43
106.8000
0.3891
06:04:39
106.7000
0.0962
06:04:30
106.6000
0.0956
06:04:26
106.6000
0.0981
06:04:13
106.7000
0.0949
06:03:52
106.7000
0.0968
06:03:48
106.7000
0.0960
06:03:27
106.7000
0.0959
06:03:14
106.6000
0.4123
06:02:53
106.6000
0.0953
06:02:33
106.6000
0.0948
06:02:14
106.7000
0.3444
06:02:10
106.6000
0.0986
06:01:28
106.4000
0.0935
Switch to Spot