QNT/USDT
62.5
≈ 62.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
84.6000
1.9587
132.7705
83.7000
6.5710
130.8118
83.4000
3.7854
124.2408
82.5000
1.4513
120.4553
81.9000
9.0456
119.0040
81.5000
8.9410
109.9584
80.1000
6.0465
101.0175
79.4000
7.8674
94.9710
78.0000
3.8397
87.1036
77.6000
1.2083
83.2639
76.5000
3.8406
82.0555
75.8000
1.2421
78.2150
74.5000
7.7065
76.9729
73.8000
4.7859
69.2664
73.1000
1.6259
64.4805
71.8000
0.7056
62.8546
71.7000
0.4588
62.1491
71.3000
1.8195
61.6903
71.0000
0.6108
59.8707
70.7000
1.4065
59.2599
70.5000
0.3582
57.8535
70.1000
1.3328
57.4953
69.9000
0.5712
56.1625
69.5000
1.0590
55.5912
69.1000
0.5770
54.5323
69.0000
0.5989
53.9553
68.9000
2.1673
53.3564
68.7000
0.3659
51.1891
68.5000
1.9615
50.8233
68.3000
0.5012
48.8617
68.2000
0.6122
48.3606
67.9000
0.9791
47.7484
67.8000
1.1903
46.7692
67.7000
1.1331
45.5789
67.6000
2.3925
44.4459
67.4000
2.3320
42.0533
67.1000
1.7733
39.7213
66.7000
1.2017
37.9480
66.4000
1.1226
36.7463
66.0000
1.0034
35.6237
65.7000
0.7977
34.6203
65.6000
0.7636
33.8226
65.3000
2.3329
33.0590
65.2000
2.3581
30.7262
65.1000
0.7840
28.3681
65.0000
2.2959
27.5841
64.9000
1.4751
25.2882
64.8000
2.2535
23.8130
64.7000
1.3107
21.5596
64.6000
0.8493
20.2489
64.3000
1.7794
19.3996
64.2000
0.5215
17.6202
64.1000
0.2991
17.0987
64.0000
2.2724
16.7996
63.8000
2.1468
14.5272
63.6000
1.5721
12.3804
63.5000
1.7749
10.8083
63.4000
1.8483
9.0334
63.3000
1.2690
7.1851
63.2000
0.8515
5.9161
63.0000
2.0792
5.0646
62.8000
2.3992
2.9854
62.6000
0.5861
0.5861
62.5≈ 62.50
+ 0.00%
62.4000
1.9886
1.9886
62.1000
0.4045
2.3931
61.6000
0.7987
3.1919
61.3000
1.4717
4.6636
60.8000
2.2271
6.8907
60.5000
0.4022
7.2929
60.1000
2.6730
9.9659
59.6000
2.1420
12.1079
59.4000
0.8725
12.9804
59.2000
0.9553
13.9357
59.0000
1.1524
15.0881
58.8000
1.0936
16.1817
58.5000
2.1440
18.3257
58.1000
1.1750
19.5007
57.9000
0.4866
19.9873
57.5000
1.7225
21.7098
57.0000
2.6171
24.3269
56.6000
0.7624
25.0893
56.1000
0.4348
25.5241
55.7000
1.6530
27.1771
55.4000
0.7266
27.9037
55.2000
1.2683
29.1719
55.0000
1.5227
30.6946
54.8000
0.7457
31.4403
54.4000
1.7784
33.2188
54.2000
2.7940
36.0128
53.9000
2.3529
38.3657
53.6000
1.3088
39.6745
53.3000
2.9996
42.6741
53.1000
2.9299
45.6040
52.9000
1.6225
47.2265
52.6000
1.4706
48.6971
52.4000
2.7649
51.4620
52.2000
0.3061
51.7681
51.9000
3.7933
55.5614
51.6000
3.0127
58.5741
51.1000
0.8501
59.4241
50.8000
0.8129
60.2370
50.7000
6.8960
67.1330
50.4000
0.2852
67.4182
50.0000
2.4374
69.8556
49.5000
7.3644
77.2200
49.3000
2.1467
79.3667
49.0000
7.0429
86.4096
47.9000
4.2452
90.6548
47.7000
16.0247
106.6795
47.3000
16.8121
123.4915
47.1000
8.8742
132.3657
46.4000
16.7071
149.0728
46.3000
10.9601
160.0329
44.9000
7.9309
167.9638
44.4000
12.1099
180.0737
44.1000
17.7828
197.8565
43.4000
12.8885
210.7450
42.9000
12.3609
223.1059
42.5000
15.8748
238.9807
42.4000
18.6292
257.6099
41.0000
12.3692
269.9791
40.9000
5.1959
275.1750
40.1000
2.2823
277.4573
38.6000
1.7215
279.1788
38.1000
6.6219
285.8007
37.4000
10.1219
295.9226
36.4000
5.5395
301.4620
36.0000
11.1510
312.6130
35.0000
15.7416
328.3546
0.2000
5.0000
333.3546
0.1000
71.0000
404.3546
Price
Amount (QNT)
Total (QNT)
84.6000
1.9587
132.7705
83.7000
6.5710
130.8118
83.4000
3.7854
124.2408
82.5000
1.4513
120.4553
81.9000
9.0456
119.0040
81.5000
8.9410
109.9584
80.1000
6.0465
101.0175
79.4000
7.8674
94.9710
78.0000
3.8397
87.1036
77.6000
1.2083
83.2639
76.5000
3.8406
82.0555
75.8000
1.2421
78.2150
74.5000
7.7065
76.9729
73.8000
4.7859
69.2664
73.1000
1.6259
64.4805
71.8000
0.7056
62.8546
71.7000
0.4588
62.1491
71.3000
1.8195
61.6903
71.0000
0.6108
59.8707
70.7000
1.4065
59.2599
70.5000
0.3582
57.8535
70.1000
1.3328
57.4953
69.9000
0.5712
56.1625
69.5000
1.0590
55.5912
69.1000
0.5770
54.5323
69.0000
0.5989
53.9553
68.9000
2.1673
53.3564
68.7000
0.3659
51.1891
68.5000
1.9615
50.8233
68.3000
0.5012
48.8617
68.2000
0.6122
48.3606
67.9000
0.9791
47.7484
67.8000
1.1903
46.7692
67.7000
1.1331
45.5789
67.6000
2.3925
44.4459
67.4000
2.3320
42.0533
67.1000
1.7733
39.7213
66.7000
1.2017
37.9480
66.4000
1.1226
36.7463
66.0000
1.0034
35.6237
65.7000
0.7977
34.6203
65.6000
0.7636
33.8226
65.3000
2.3329
33.0590
65.2000
2.3581
30.7262
65.1000
0.7840
28.3681
65.0000
2.2959
27.5841
64.9000
1.4751
25.2882
64.8000
2.2535
23.8130
64.7000
1.3107
21.5596
64.6000
0.8493
20.2489
64.3000
1.7794
19.3996
64.2000
0.5215
17.6202
64.1000
0.2991
17.0987
64.0000
2.2724
16.7996
63.8000
2.1468
14.5272
63.6000
1.5721
12.3804
63.5000
1.7749
10.8083
63.4000
1.8483
9.0334
63.3000
1.2690
7.1851
63.2000
0.8515
5.9161
63.0000
2.0792
5.0646
62.8000
2.3992
2.9854
62.6000
0.5861
0.5861
62.5≈ 62.50
+ 0.00%
Price
Amount (QNT)
Total (QNT)
62.5≈ 62.50
+ 0.00%
62.4000
1.9886
1.9886
62.1000
0.4045
2.3931
61.6000
0.7987
3.1919
61.3000
1.4717
4.6636
60.8000
2.2271
6.8907
60.5000
0.4022
7.2929
60.1000
2.6730
9.9659
59.6000
2.1420
12.1079
59.4000
0.8725
12.9804
59.2000
0.9553
13.9357
59.0000
1.1524
15.0881
58.8000
1.0936
16.1817
58.5000
2.1440
18.3257
58.1000
1.1750
19.5007
57.9000
0.4866
19.9873
57.5000
1.7225
21.7098
57.0000
2.6171
24.3269
56.6000
0.7624
25.0893
56.1000
0.4348
25.5241
55.7000
1.6530
27.1771
55.4000
0.7266
27.9037
55.2000
1.2683
29.1719
55.0000
1.5227
30.6946
54.8000
0.7457
31.4403
54.4000
1.7784
33.2188
54.2000
2.7940
36.0128
53.9000
2.3529
38.3657
53.6000
1.3088
39.6745
53.3000
2.9996
42.6741
53.1000
2.9299
45.6040
52.9000
1.6225
47.2265
52.6000
1.4706
48.6971
52.4000
2.7649
51.4620
52.2000
0.3061
51.7681
51.9000
3.7933
55.5614
51.6000
3.0127
58.5741
51.1000
0.8501
59.4241
50.8000
0.8129
60.2370
50.7000
6.8960
67.1330
50.4000
0.2852
67.4182
50.0000
2.4374
69.8556
49.5000
7.3644
77.2200
49.3000
2.1467
79.3667
49.0000
7.0429
86.4096
47.9000
4.2452
90.6548
47.7000
16.0247
106.6795
47.3000
16.8121
123.4915
47.1000
8.8742
132.3657
46.4000
16.7071
149.0728
46.3000
10.9601
160.0329
44.9000
7.9309
167.9638
44.4000
12.1099
180.0737
44.1000
17.7828
197.8565
43.4000
12.8885
210.7450
42.9000
12.3609
223.1059
42.5000
15.8748
238.9807
42.4000
18.6292
257.6099
41.0000
12.3692
269.9791
40.9000
5.1959
275.1750
40.1000
2.2823
277.4573
38.6000
1.7215
279.1788
38.1000
6.6219
285.8007
37.4000
10.1219
295.9226
36.4000
5.5395
301.4620
36.0000
11.1510
312.6130
35.0000
15.7416
328.3546
0.2000
5.0000
333.3546
0.1000
71.0000
404.3546
Trades
Time
Price(USDT)
Amount(QNT)
16:58:08
62.5000
0.0991
16:57:55
62.5000
0.0945
16:57:42
62.5000
0.0978
16:57:25
62.5000
0.3527
16:57:17
62.5000
0.0990
16:57:12
62.5000
0.0954
16:56:51
62.5000
0.0994
16:55:54
62.5000
0.0954
16:55:42
62.5000
0.0941
16:54:41
62.5000
0.0983
16:54:28
62.5000
0.0980
16:53:45
62.5000
0.0961
16:53:32
62.5000
0.0930
16:53:15
62.5000
0.0964
16:52:58
62.5000
0.0964
16:52:11
62.5000
0.0987
16:51:10
62.4000
0.0998
16:51:06
62.5000
0.4672
16:50:57
62.5000
0.7306
16:50:44
62.4000
0.0756
16:50:44
62.4000
0.3334
16:50:40
62.4000
0.3334
16:50:36
62.5000
0.0998
16:50:27
62.5000
0.0962
16:49:51
62.5000
0.0981
16:49:42
62.5000
0.0969
16:49:38
62.5000
0.4710
16:48:25
62.5000
0.0977
16:46:25
62.5000
0.0963
16:46:20
62.5000
0.0978
16:46:07
62.5000
0.0935
16:46:03
62.5000
0.0949
16:45:59
62.4000
0.3403
16:45:54
62.4000
0.0949
16:45:33
62.4000
0.0948
16:45:03
62.4000
0.0998
16:44:50
62.4000
0.3056
16:44:33
62.4000
0.0955
16:43:29
62.4000
0.0942
16:43:25
62.4000
0.0999
16:41:45
62.4000
0.0946
16:41:28
62.4000
0.0983
16:41:20
62.4000
0.0968
16:41:16
62.4000
0.0998
16:40:49
62.4000
0.0972
16:40:45
62.4000
0.0981
16:40:19
62.4000
0.0974
16:40:15
62.4000
0.0937
16:40:10
62.4000
0.0992
16:39:14
62.4000
0.0948
16:38:44
62.4000
0.0963
16:38:27
62.4000
0.0966
16:38:03
62.4000
0.0972
16:36:30
62.4000
0.0982
16:35:38
62.4000
0.2492
16:35:38
62.4000
0.0954
16:35:28
62.4000
0.0954
16:35:00
62.5000
0.0968
16:34:52
62.5000
0.0930
16:34:38
62.5000
0.0969
16:34:29
62.5000
0.4570
16:34:25
62.4000
0.0939
16:33:41
62.4000
0.6542
16:33:32
62.4000
0.3267
16:33:14
62.4000
0.0950
16:33:10
62.4000
0.0991
16:32:22
62.3000
0.7408
16:32:18
62.4000
0.0982
16:32:13
62.4000
0.0993
16:31:50
62.4000
1.1930
16:31:28
62.3000
0.8017
16:30:05
62.4000
0.7895
16:30:00
62.3000
0.4262
16:29:43
62.4000
0.0936
16:29:39
62.4000
0.0983
16:29:24
62.4000
0.0946
16:29:20
62.4000
0.0960
16:28:59
62.4000
0.0978
16:28:29
62.4000
0.0943
16:27:29
62.4000
0.0959
16:27:25
62.4000
2.8861
16:27:20
62.4000
1.0116
16:26:55
62.3000
0.0957
16:25:07
62.3000
0.3112
16:25:03
62.4000
0.0949
16:24:58
62.4000
0.0944
16:24:11
62.4000
0.0936
16:23:58
62.4000
0.0967
16:23:53
62.4000
0.0987
16:23:31
62.4000
0.0949
16:22:22
62.4000
0.0942
16:22:13
62.4000
0.0960
16:22:00
62.4000
0.0932
16:21:34
62.4000
0.0992
16:21:00
62.4000
0.0954
16:20:51
62.4000
0.0949
16:20:43
62.4000
0.0953
16:20:39
62.4000
1.0596
16:20:00
62.4000
2.6026
16:19:47
62.4000
0.0966
Switch to Spot