QNT/USDT
99.6
≈ 99.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
119.6000
1.1763
83.5513
118.6000
6.2897
82.3750
118.3000
4.7289
76.0853
117.9000
3.9125
71.3564
117.4000
4.3993
67.4439
116.6000
1.9459
63.0446
115.4000
0.7048
61.0987
115.1000
5.7128
60.3939
114.3000
3.1597
54.6811
112.9000
0.9977
51.5214
111.7000
3.9665
50.5237
111.1000
6.0899
46.5572
110.8000
3.3356
40.4673
110.1000
4.0510
37.1316
109.6000
0.5885
33.0807
108.3000
0.4463
32.4922
108.0000
1.2813
32.0459
107.8000
0.3053
30.7646
107.6000
0.4082
30.4593
107.2000
1.4505
30.0511
106.9000
1.5208
28.6007
106.8000
1.3809
27.0799
106.4000
0.6521
25.6990
106.3000
0.2119
25.0469
106.0000
0.3568
24.8350
105.6000
0.5599
24.4781
105.5000
0.5703
23.9182
105.4000
0.3863
23.3479
105.1000
1.4214
22.9616
105.0000
0.7838
21.5402
104.9000
1.1448
20.7564
104.7000
1.1295
19.6116
104.3000
1.0891
18.4821
103.9000
0.7650
17.3930
103.8000
0.2276
16.6280
103.6000
1.3573
16.4004
103.4000
1.1007
15.0432
103.0000
0.1520
13.9424
102.9000
0.6988
13.7904
102.6000
1.2467
13.0917
102.3000
0.2822
11.8449
102.1000
1.3719
11.5627
101.8000
0.1755
10.1908
101.6000
0.1345
10.0153
101.3000
0.7860
9.8808
101.2000
1.4566
9.0948
101.0000
0.9693
7.6382
100.9000
0.3292
6.6689
100.8000
1.4557
6.3397
100.6000
0.8526
4.8840
100.5000
0.5222
4.0314
100.2000
0.2207
3.5091
100.1000
0.6919
3.2885
100.0000
1.0711
2.5966
99.7000
1.5255
1.5255
99.6≈ 99.60
+ 0.00%
99.5000
1.2479
1.2479
99.1000
0.6035
1.8514
98.9000
0.3155
2.1669
98.7000
0.6139
2.7808
98.3000
1.1790
3.9598
98.1000
1.6449
5.6047
97.8000
0.5831
6.1878
97.6000
1.1139
7.3017
97.4000
1.4494
8.7510
97.1000
1.0157
9.7667
96.9000
1.5559
11.3226
96.5000
0.9623
12.2849
96.2000
0.8813
13.1662
95.8000
1.3370
14.5032
95.5000
0.5766
15.0798
95.1000
0.8965
15.9763
94.7000
0.5802
16.5565
94.5000
1.6362
18.1927
94.0000
1.3960
19.5888
93.7000
0.9206
20.5093
93.4000
0.4625
20.9718
93.2000
0.3053
21.2771
92.7000
1.3753
22.6523
92.2000
0.4446
23.0969
91.9000
0.9620
24.0589
91.7000
0.7179
24.7768
91.5000
0.4273
25.2041
91.1000
1.1116
26.3157
90.9000
1.4527
27.7683
90.7000
1.7080
29.4763
90.2000
0.2753
29.7516
89.8000
1.3636
31.1151
89.6000
0.2421
31.3572
89.1000
1.5083
32.8655
88.9000
1.6884
34.5540
88.5000
1.1575
35.7114
88.0000
1.5427
37.2542
87.7000
1.5266
38.7808
87.4000
1.1952
39.9760
87.0000
1.0076
40.9836
85.6000
9.2103
50.1939
85.0000
5.5103
55.7042
84.2000
2.1236
57.8278
83.8000
6.1442
63.9720
83.1000
2.2571
66.2291
81.8000
4.0792
70.3083
80.3000
9.0298
79.3381
79.4000
8.6647
88.0028
79.0000
2.1021
90.1048
77.7000
6.9428
97.0476
76.8000
5.0975
102.1451
76.2000
6.3829
108.5281
75.7000
4.5592
113.0873
75.3000
2.8250
115.9122
74.2000
0.6752
116.5874
53.3000
2.2406
118.8281
52.6000
1.4706
120.2987
52.2000
0.3061
120.6048
51.9000
1.2470
121.8518
50.7000
6.8960
128.7478
49.5000
5.9833
134.7311
49.0000
7.0429
141.7739
47.7000
16.0247
157.7987
47.3000
16.8121
174.6107
46.4000
16.7071
191.3178
44.4000
12.1099
203.4277
43.4000
12.8885
216.3162
42.9000
10.0254
226.3416
42.5000
15.8748
242.2164
41.0000
12.3692
254.5856
0.2000
5.0000
259.5856
0.1000
71.0000
330.5856
Price
Amount (QNT)
Total (QNT)
119.6000
1.1763
83.5513
118.6000
6.2897
82.3750
118.3000
4.7289
76.0853
117.9000
3.9125
71.3564
117.4000
4.3993
67.4439
116.6000
1.9459
63.0446
115.4000
0.7048
61.0987
115.1000
5.7128
60.3939
114.3000
3.1597
54.6811
112.9000
0.9977
51.5214
111.7000
3.9665
50.5237
111.1000
6.0899
46.5572
110.8000
3.3356
40.4673
110.1000
4.0510
37.1316
109.6000
0.5885
33.0807
108.3000
0.4463
32.4922
108.0000
1.2813
32.0459
107.8000
0.3053
30.7646
107.6000
0.4082
30.4593
107.2000
1.4505
30.0511
106.9000
1.5208
28.6007
106.8000
1.3809
27.0799
106.4000
0.6521
25.6990
106.3000
0.2119
25.0469
106.0000
0.3568
24.8350
105.6000
0.5599
24.4781
105.5000
0.5703
23.9182
105.4000
0.3863
23.3479
105.1000
1.4214
22.9616
105.0000
0.7838
21.5402
104.9000
1.1448
20.7564
104.7000
1.1295
19.6116
104.3000
1.0891
18.4821
103.9000
0.7650
17.3930
103.8000
0.2276
16.6280
103.6000
1.3573
16.4004
103.4000
1.1007
15.0432
103.0000
0.1520
13.9424
102.9000
0.6988
13.7904
102.6000
1.2467
13.0917
102.3000
0.2822
11.8449
102.1000
1.3719
11.5627
101.8000
0.1755
10.1908
101.6000
0.1345
10.0153
101.3000
0.7860
9.8808
101.2000
1.4566
9.0948
101.0000
0.9693
7.6382
100.9000
0.3292
6.6689
100.8000
1.4557
6.3397
100.6000
0.8526
4.8840
100.5000
0.5222
4.0314
100.2000
0.2207
3.5091
100.1000
0.6919
3.2885
100.0000
1.0711
2.5966
99.7000
1.5255
1.5255
99.6≈ 99.60
+ 0.00%
Price
Amount (QNT)
Total (QNT)
99.6≈ 99.60
+ 0.00%
99.5000
1.2479
1.2479
99.1000
0.6035
1.8514
98.9000
0.3155
2.1669
98.7000
0.6139
2.7808
98.3000
1.1790
3.9598
98.1000
1.6449
5.6047
97.8000
0.5831
6.1878
97.6000
1.1139
7.3017
97.4000
1.4494
8.7510
97.1000
1.0157
9.7667
96.9000
1.5559
11.3226
96.5000
0.9623
12.2849
96.2000
0.8813
13.1662
95.8000
1.3370
14.5032
95.5000
0.5766
15.0798
95.1000
0.8965
15.9763
94.7000
0.5802
16.5565
94.5000
1.6362
18.1927
94.0000
1.3960
19.5888
93.7000
0.9206
20.5093
93.4000
0.4625
20.9718
93.2000
0.3053
21.2771
92.7000
1.3753
22.6523
92.2000
0.4446
23.0969
91.9000
0.9620
24.0589
91.7000
0.7179
24.7768
91.5000
0.4273
25.2041
91.1000
1.1116
26.3157
90.9000
1.4527
27.7683
90.7000
1.7080
29.4763
90.2000
0.2753
29.7516
89.8000
1.3636
31.1151
89.6000
0.2421
31.3572
89.1000
1.5083
32.8655
88.9000
1.6884
34.5540
88.5000
1.1575
35.7114
88.0000
1.5427
37.2542
87.7000
1.5266
38.7808
87.4000
1.1952
39.9760
87.0000
1.0076
40.9836
85.6000
9.2103
50.1939
85.0000
5.5103
55.7042
84.2000
2.1236
57.8278
83.8000
6.1442
63.9720
83.1000
2.2571
66.2291
81.8000
4.0792
70.3083
80.3000
9.0298
79.3381
79.4000
8.6647
88.0028
79.0000
2.1021
90.1048
77.7000
6.9428
97.0476
76.8000
5.0975
102.1451
76.2000
6.3829
108.5281
75.7000
4.5592
113.0873
75.3000
2.8250
115.9122
74.2000
0.6752
116.5874
53.3000
2.2406
118.8281
52.6000
1.4706
120.2987
52.2000
0.3061
120.6048
51.9000
1.2470
121.8518
50.7000
6.8960
128.7478
49.5000
5.9833
134.7311
49.0000
7.0429
141.7739
47.7000
16.0247
157.7987
47.3000
16.8121
174.6107
46.4000
16.7071
191.3178
44.4000
12.1099
203.4277
43.4000
12.8885
216.3162
42.9000
10.0254
226.3416
42.5000
15.8748
242.2164
41.0000
12.3692
254.5856
0.2000
5.0000
259.5856
0.1000
71.0000
330.5856
Trades
Time
Price(USDT)
Amount(QNT)
06:32:11
99.6000
0.3940
06:32:07
99.6000
0.3673
06:31:54
99.5000
0.0975
06:31:33
99.5000
0.0978
06:31:29
99.5000
0.0942
06:31:04
99.5000
0.0947
06:30:59
99.5000
0.9091
06:30:47
99.4000
0.0990
06:30:42
99.4000
0.0939
06:30:05
99.4000
0.0950
06:29:56
99.4000
0.6986
06:29:06
99.3000
0.0950
06:29:02
99.3000
0.0967
06:28:57
99.4000
0.0985
06:28:57
99.4000
0.3802
06:28:53
99.4000
0.0985
06:28:41
99.4000
0.4787
06:28:32
99.5000
0.0993
06:28:28
99.5000
0.0959
06:28:11
99.5000
0.0940
06:28:07
99.5000
0.0947
06:27:59
99.5000
0.0965
06:27:42
99.5000
0.3144
06:27:29
99.5000
1.0766
06:27:20
99.3000
0.0935
06:27:04
99.3000
0.7040
06:26:38
99.3000
0.3002
06:26:25
99.3000
0.0874
06:26:25
99.3000
0.0056
06:26:09
99.3000
0.0886
06:26:09
99.3000
0.0051
06:26:00
99.3000
0.0943
06:25:48
99.3000
0.0994
06:25:26
99.4000
0.0996
06:25:05
99.5000
1.1988
06:24:31
99.4000
0.0994
06:24:26
99.4000
0.0939
06:23:19
99.4000
0.0940
06:23:10
99.4000
0.7180
06:23:02
99.5000
0.4369
06:22:58
99.5000
0.0955
06:22:33
99.5000
0.0940
06:22:06
99.6000
0.3172
06:21:41
99.5000
0.1686
06:21:41
99.5000
0.3814
06:21:28
99.5000
0.3814
06:20:50
99.5000
0.4800
06:20:42
99.5000
0.3256
06:20:25
99.6000
1.0476
06:20:12
99.5000
0.0951
06:19:37
99.7000
0.0973
06:19:21
99.7000
0.0960
06:19:16
99.7000
0.0984
06:19:08
99.6000
5.2004
06:18:55
99.5000
0.0969
06:18:51
99.5000
0.0968
06:18:43
99.5000
0.0318
06:18:43
99.5000
0.5378
06:18:38
99.5000
0.5378
06:18:21
99.6000
0.0934
06:17:48
99.6000
0.8094
06:17:48
99.6000
0.1944
06:17:14
99.7000
0.3661
06:16:57
99.7000
0.0969
06:16:49
99.8000
0.0987
06:16:44
99.8000
0.0944
06:16:40
99.8000
0.0979
06:16:31
99.8000
1.1114
06:16:14
99.9000
1.0021
06:15:49
99.9000
0.0935
06:15:24
99.9000
0.4396
06:15:19
99.8000
0.5604
06:15:11
99.7000
0.1934
06:15:11
99.7000
0.1977
06:14:33
99.8000
0.0995
06:14:20
99.8000
0.0991
06:14:12
99.7000
2.7305
06:14:08
99.6000
0.0935
06:13:59
99.6000
0.0968
06:13:42
99.6000
0.0997
06:13:34
99.6000
0.0971
06:12:56
99.6000
0.6968
06:12:39
99.6000
4.6063
06:12:26
99.5000
0.0953
06:12:22
99.5000
0.6038
06:12:18
99.6000
0.5762
06:12:14
99.7000
0.0990
06:11:57
99.8000
0.0990
06:11:40
99.8000
0.0992
06:11:35
99.8000
0.0994
06:11:27
99.8000
0.10{3}
06:11:23
99.8000
0.8691
06:11:19
99.8000
0.5831
06:10:32
99.8000
0.5731
06:10:28
99.7000
0.8497
06:09:41
99.6000
0.4437
06:09:33
99.5000
0.6456
06:09:11
99.5000
4.2781
06:09:04
99.4000
0.3171
06:08:08
99.5000
0.0306
Switch to Spot