QNT/USDT
96.3
≈ 96.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
121.5000
2.8965
89.2350
120.1000
0.6830
86.3385
118.8000
3.2216
85.6554
118.0000
1.9277
82.4338
116.6000
2.4144
80.5061
115.2000
4.9190
78.0917
114.2000
6.3858
73.1727
113.2000
5.1141
66.7869
112.8000
5.6419
61.6728
111.9000
1.9130
56.0309
110.9000
6.6948
54.1179
110.4000
4.2404
47.4231
109.5000
2.5496
43.1827
109.1000
5.1651
40.6331
108.8000
5.6683
35.4680
107.6000
0.7355
29.7997
107.5000
0.6407
29.0642
107.4000
1.3555
28.4235
107.0000
0.6958
27.0679
106.8000
0.6730
26.3722
106.4000
0.2556
25.6992
106.3000
0.9128
25.4436
106.0000
0.5525
24.5307
105.8000
0.5878
23.9783
105.4000
1.0411
23.3904
105.0000
0.8895
22.3493
104.7000
0.2070
21.4598
104.4000
1.0098
21.2528
104.1000
1.0384
20.2430
103.8000
0.8658
19.2046
103.6000
0.5161
18.3387
103.5000
0.2416
17.8226
103.3000
0.1567
17.5810
103.0000
0.3664
17.4243
102.9000
0.5702
17.0579
102.7000
1.5317
16.4877
102.4000
0.7465
14.9560
102.0000
1.0363
14.2095
101.8000
0.3247
13.1732
101.4000
0.6857
12.8485
101.0000
0.7199
12.1628
100.6000
0.7102
11.4429
100.4000
1.4062
10.7328
100.0000
0.3467
9.3266
99.6000
1.0896
8.9799
99.2000
1.0974
7.8902
98.9000
0.1631
6.7929
98.6000
1.1191
6.6298
98.3000
1.1661
5.5106
98.2000
1.3094
4.3445
97.9000
0.3598
3.0351
97.5000
1.2396
2.6754
97.2000
0.1682
1.4358
96.8000
1.1163
1.2675
96.4000
0.1512
0.1512
96.3≈ 96.30
+ 0.00%
96.2000
1.6097
1.6097
95.7000
1.4878
3.0975
95.2000
0.2636
3.3611
94.8000
0.2949
3.6561
94.3000
0.1553
3.8114
93.9000
0.2480
4.0594
93.7000
0.1925
4.2519
93.3000
0.1868
4.4387
92.9000
0.1437
4.5825
92.5000
1.6059
6.1884
92.0000
0.4546
6.6430
91.5000
0.7865
7.4294
91.0000
1.2275
8.6569
90.7000
1.2902
9.9471
90.2000
0.2266
10.1737
89.7000
0.2210
10.3946
89.2000
1.5996
11.9942
88.9000
0.8338
12.8280
88.4000
1.7896
14.6176
88.0000
0.6317
15.2493
87.7000
0.8322
16.0814
87.5000
0.4722
16.5536
87.1000
0.2462
16.7998
86.8000
1.1431
17.9430
86.6000
1.2806
19.2236
86.3000
0.6071
19.8307
85.9000
0.1631
19.9939
85.5000
1.2924
21.2863
85.1000
0.7439
22.0303
84.7000
0.6812
22.7115
84.2000
1.5853
24.2968
83.7000
0.5325
24.8293
83.4000
1.4405
26.2698
83.0000
1.6232
27.8931
82.8000
0.9657
28.8588
82.3000
0.7490
29.6078
82.0000
0.6213
30.2291
81.5000
9.4578
39.6868
81.3000
1.1468
40.8336
81.1000
1.0930
41.9266
79.8000
8.2723
50.1988
79.4000
3.7129
53.9118
78.9000
8.6403
62.5520
77.9000
4.2997
66.8518
77.3000
3.6111
70.4629
76.2000
10.3804
80.8433
75.2000
3.8001
84.6434
74.7000
2.8109
87.4543
73.6000
4.5484
92.0026
72.5000
3.5648
95.5675
71.0000
0.9010
96.4685
69.5000
4.4797
100.9482
68.6000
7.4499
108.3981
67.2000
4.1476
112.5457
65.7000
10.5806
123.1263
53.3000
2.2406
125.3669
52.6000
1.4706
126.8375
52.2000
0.3061
127.1436
51.9000
1.2470
128.3906
50.7000
6.8960
135.2866
49.5000
5.9833
141.2699
49.0000
7.0429
148.3128
47.7000
16.0247
164.3375
47.3000
16.8121
181.1496
46.4000
16.7071
197.8566
44.4000
12.1099
209.9666
43.4000
12.8885
222.8551
42.9000
10.0254
232.8805
42.5000
15.8748
248.7553
41.0000
12.3692
261.1245
0.2000
5.0000
266.1245
0.1000
71.0000
337.1245
Price
Amount (QNT)
Total (QNT)
121.5000
2.8965
89.2350
120.1000
0.6830
86.3385
118.8000
3.2216
85.6554
118.0000
1.9277
82.4338
116.6000
2.4144
80.5061
115.2000
4.9190
78.0917
114.2000
6.3858
73.1727
113.2000
5.1141
66.7869
112.8000
5.6419
61.6728
111.9000
1.9130
56.0309
110.9000
6.6948
54.1179
110.4000
4.2404
47.4231
109.5000
2.5496
43.1827
109.1000
5.1651
40.6331
108.8000
5.6683
35.4680
107.6000
0.7355
29.7997
107.5000
0.6407
29.0642
107.4000
1.3555
28.4235
107.0000
0.6958
27.0679
106.8000
0.6730
26.3722
106.4000
0.2556
25.6992
106.3000
0.9128
25.4436
106.0000
0.5525
24.5307
105.8000
0.5878
23.9783
105.4000
1.0411
23.3904
105.0000
0.8895
22.3493
104.7000
0.2070
21.4598
104.4000
1.0098
21.2528
104.1000
1.0384
20.2430
103.8000
0.8658
19.2046
103.6000
0.5161
18.3387
103.5000
0.2416
17.8226
103.3000
0.1567
17.5810
103.0000
0.3664
17.4243
102.9000
0.5702
17.0579
102.7000
1.5317
16.4877
102.4000
0.7465
14.9560
102.0000
1.0363
14.2095
101.8000
0.3247
13.1732
101.4000
0.6857
12.8485
101.0000
0.7199
12.1628
100.6000
0.7102
11.4429
100.4000
1.4062
10.7328
100.0000
0.3467
9.3266
99.6000
1.0896
8.9799
99.2000
1.0974
7.8902
98.9000
0.1631
6.7929
98.6000
1.1191
6.6298
98.3000
1.1661
5.5106
98.2000
1.3094
4.3445
97.9000
0.3598
3.0351
97.5000
1.2396
2.6754
97.2000
0.1682
1.4358
96.8000
1.1163
1.2675
96.4000
0.1512
0.1512
96.3≈ 96.30
+ 0.00%
Price
Amount (QNT)
Total (QNT)
96.3≈ 96.30
+ 0.00%
96.2000
1.6097
1.6097
95.7000
1.4878
3.0975
95.2000
0.2636
3.3611
94.8000
0.2949
3.6561
94.3000
0.1553
3.8114
93.9000
0.2480
4.0594
93.7000
0.1925
4.2519
93.3000
0.1868
4.4387
92.9000
0.1437
4.5825
92.5000
1.6059
6.1884
92.0000
0.4546
6.6430
91.5000
0.7865
7.4294
91.0000
1.2275
8.6569
90.7000
1.2902
9.9471
90.2000
0.2266
10.1737
89.7000
0.2210
10.3946
89.2000
1.5996
11.9942
88.9000
0.8338
12.8280
88.4000
1.7896
14.6176
88.0000
0.6317
15.2493
87.7000
0.8322
16.0814
87.5000
0.4722
16.5536
87.1000
0.2462
16.7998
86.8000
1.1431
17.9430
86.6000
1.2806
19.2236
86.3000
0.6071
19.8307
85.9000
0.1631
19.9939
85.5000
1.2924
21.2863
85.1000
0.7439
22.0303
84.7000
0.6812
22.7115
84.2000
1.5853
24.2968
83.7000
0.5325
24.8293
83.4000
1.4405
26.2698
83.0000
1.6232
27.8931
82.8000
0.9657
28.8588
82.3000
0.7490
29.6078
82.0000
0.6213
30.2291
81.5000
9.4578
39.6868
81.3000
1.1468
40.8336
81.1000
1.0930
41.9266
79.8000
8.2723
50.1988
79.4000
3.7129
53.9118
78.9000
8.6403
62.5520
77.9000
4.2997
66.8518
77.3000
3.6111
70.4629
76.2000
10.3804
80.8433
75.2000
3.8001
84.6434
74.7000
2.8109
87.4543
73.6000
4.5484
92.0026
72.5000
3.5648
95.5675
71.0000
0.9010
96.4685
69.5000
4.4797
100.9482
68.6000
7.4499
108.3981
67.2000
4.1476
112.5457
65.7000
10.5806
123.1263
53.3000
2.2406
125.3669
52.6000
1.4706
126.8375
52.2000
0.3061
127.1436
51.9000
1.2470
128.3906
50.7000
6.8960
135.2866
49.5000
5.9833
141.2699
49.0000
7.0429
148.3128
47.7000
16.0247
164.3375
47.3000
16.8121
181.1496
46.4000
16.7071
197.8566
44.4000
12.1099
209.9666
43.4000
12.8885
222.8551
42.9000
10.0254
232.8805
42.5000
15.8748
248.7553
41.0000
12.3692
261.1245
0.2000
5.0000
266.1245
0.1000
71.0000
337.1245
Trades
Time
Price(USDT)
Amount(QNT)
13:45:54
96.3000
0.0990
13:45:24
96.2000
0.0954
13:45:20
96.2000
0.0982
13:45:07
96.2000
0.0982
13:45:03
96.2000
0.0932
13:44:54
96.2000
0.0986
13:44:33
96.2000
0.3430
13:44:20
96.3000
0.0978
13:44:12
96.3000
0.0990
13:42:34
96.2000
0.3163
13:42:08
96.2000
0.0993
13:42:00
96.2000
0.0966
13:41:39
96.2000
0.0933
13:41:29
96.2000
0.0103
13:41:29
96.2000
0.2964
13:40:51
96.3000
0.0962
13:39:24
96.3000
0.0954
13:38:50
96.3000
0.0945
13:38:25
96.3000
0.0947
13:38:03
96.2000
0.4769
13:37:54
96.3000
0.0975
13:37:42
96.3000
0.0937
13:37:34
96.3000
0.0960
13:37:25
96.3000
0.0969
13:36:55
96.3000
0.0932
13:36:51
96.3000
0.0977
13:36:34
96.2000
0.6011
13:36:17
96.2000
2.2372
13:35:52
96.3000
0.0969
13:34:26
96.4000
0.0942
13:34:18
96.4000
0.6114
13:34:13
96.4000
0.0967
13:33:09
96.3000
0.0952
13:33:00
96.3000
0.0996
13:32:47
96.3000
0.0976
13:32:09
96.3000
0.0990
13:32:05
96.3000
0.3256
13:31:52
96.3000
0.0986
13:31:43
96.3000
0.0978
13:31:39
96.4000
0.3977
13:31:09
96.4000
0.3977
13:31:05
96.5000
0.4486
13:30:52
96.4000
0.0966
13:30:48
96.4000
0.0951
13:30:07
96.4000
0.0988
13:29:54
96.4000
0.0944
13:29:33
96.4000
0.0932
13:29:16
96.4000
0.0967
13:28:54
96.4000
0.0939
13:27:12
96.4000
0.5338
13:25:35
96.4000
0.0955
13:25:06
96.4000
0.0958
13:24:57
96.4000
0.0984
13:24:44
96.4000
0.0955
13:24:40
96.4000
0.0992
13:23:23
96.4000
0.0970
13:23:10
96.4000
0.0947
13:22:33
96.3000
0.0934
13:22:15
96.3000
0.0931
13:21:58
96.2000
0.0978
13:21:15
96.1000
2.7681
13:21:15
96.1000
1.3928
13:20:41
96.2000
0.0982
13:20:28
96.2000
0.0950
13:20:24
96.2000
0.0993
13:20:19
96.2000
0.0970
13:20:01
96.3000
0.0967
13:20:01
96.3000
0.2725
13:19:49
96.3000
0.0967
13:19:23
96.3000
0.3692
13:17:58
96.4000
0.0934
13:17:45
96.3000
0.0977
13:17:24
96.4000
0.3503
13:16:58
96.3000
0.0945
13:16:20
96.4000
0.0930
13:14:50
96.5000
0.0934
13:14:29
96.5000
0.0931
13:13:12
96.4000
0.0976
13:13:08
96.4000
0.0993
13:12:20
96.4000
0.0931
13:12:12
96.4000
0.0944
13:11:29
96.4000
0.3158
13:11:12
96.4000
0.0931
13:11:04
96.4000
0.4217
13:10:21
96.3000
0.0935
13:09:56
96.4000
0.0936
13:09:52
96.4000
0.4915
13:08:52
96.4000
0.0942
13:08:11
96.4000
0.0952
13:07:28
96.4000
0.0993
13:07:24
96.4000
0.0964
13:06:21
96.4000
0.0952
13:04:47
96.3000
0.0996
13:04:08
96.3000
0.0999
13:03:51
96.3000
1.2504
13:03:43
96.4000
0.0961
13:02:56
96.4000
0.0938
13:02:47
96.3000
0.0936
13:02:22
96.3000
0.0999
13:00:35
96.2000
0.0968
Switch to Spot