PYTH/USDT
0.4164
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4487
844.0920
35K
0.4479
383.7430
34K
0.4472
1,142.6410
34K
0.4458
404.6980
33K
0.4436
2,103.5410
32K
0.4425
291.0400
30K
0.4416
625.5730
30K
0.4407
1,415.6680
29K
0.4396
253.4250
28K
0.4379
1,891.1530
28K
0.4362
567.8090
26K
0.4347
1,503.1490
25K
0.4337
1,050.2010
24K
0.4315
2,129.6890
23K
0.4309
912.0230
20K
0.4303
358.6830
20K
0.4300
228.7850
19K
0.4298
629.3840
19K
0.4293
174.5250
18K
0.4291
582.0100
18K
0.4287
322.7330
18K
0.4282
297.6540
17K
0.4279
631.4170
17K
0.4276
292.0840
16K
0.4273
761.0540
16K
0.4271
583.6440
15K
0.4267
838.4230
15K
0.4265
129.9720
14K
0.4263
468.8670
14K
0.4259
230.2600
13K
0.4254
125.9680
13K
0.4249
671.5140
13K
0.4247
720.9920
12K
0.4243
381.0890
11K
0.4240
239.0680
11K
0.4236
320.9070
11K
0.4232
701.1780
11K
0.4229
658.2030
10K
0.4227
480.9490
9K
0.4223
756.0630
9K
0.4219
516.7530
8K
0.4217
421.8480
7K
0.4213
358.1410
7K
0.4211
709.5270
7K
0.4208
628.5230
6K
0.4205
230.7380
5K
0.4200
606.4150
5K
0.4196
536.2160
4K
0.4191
611.0960
4K
0.4187
716.8490
3K
0.4185
228.9980
3K
0.4181
198.5920
2K
0.4176
839.5160
2K
0.4171
652.9640
1K
0.4167
701.9010
701.9010
0.4164≈ 0.41
+ 0.00%
0.4163
848.3890
848.3890
0.4158
873.9220
2K
0.4152
370.9840
2K
0.4146
240.9330
2K
0.4141
168.5650
3K
0.4138
824.5310
3K
0.4133
809.6350
4K
0.4127
223.9460
4K
0.4122
321.5830
5K
0.4116
561.5490
5K
0.4112
157.0810
5K
0.4108
574.9020
6K
0.4105
359.4320
6K
0.4100
216.3740
7K
0.4097
162.5110
7K
0.4092
259.9310
7K
0.4087
671.8300
8K
0.4084
126.6900
8K
0.4080
843.7720
9K
0.4075
877.5640
9K
0.4070
717.1580
10K
0.4066
259.0890
10K
0.4061
566.2440
11K
0.4058
243.6010
11K
0.4052
182.1840
11K
0.4046
188.6030
12K
0.4041
400.8750
12K
0.4038
818.6470
13K
0.4035
373.5180
13K
0.4030
587.2740
14K
0.4027
853.8150
15K
0.4023
172.6700
15K
0.4019
286.8710
15K
0.4015
478.3790
16K
0.4009
399.5050
16K
0.4004
262.9970
16K
0.4001
693.8510
17K
0.3995
620.1320
18K
0.3992
309.4510
18K
0.3988
505.1610
18K
0.3981
2,469.0760
21K
0.3974
282.7160
21K
0.3951
641.4940
22K
0.3940
1,739.8060
24K
0.3924
722.8630
24K
0.3906
885.9910
25K
0.3888
721.8230
26K
0.3876
896.0980
27K
0.3866
422.9140
27K
0.3856
129.7410
27K
0.3844
223.8000
28K
0.3821
140.7650
28K
0.3806
813.9890
29K
0.3798
875.1240
29K
0.3789
1,188.2260
31K
0.0010
100.0000
31K
0.0006
1,666.6660
32K
0.0001
35,000.0000
67K
Price
Amount (PYTH)
Total (PYTH)
0.4487
844.0920
35K
0.4479
383.7430
34K
0.4472
1,142.6410
34K
0.4458
404.6980
33K
0.4436
2,103.5410
32K
0.4425
291.0400
30K
0.4416
625.5730
30K
0.4407
1,415.6680
29K
0.4396
253.4250
28K
0.4379
1,891.1530
28K
0.4362
567.8090
26K
0.4347
1,503.1490
25K
0.4337
1,050.2010
24K
0.4315
2,129.6890
23K
0.4309
912.0230
20K
0.4303
358.6830
20K
0.4300
228.7850
19K
0.4298
629.3840
19K
0.4293
174.5250
18K
0.4291
582.0100
18K
0.4287
322.7330
18K
0.4282
297.6540
17K
0.4279
631.4170
17K
0.4276
292.0840
16K
0.4273
761.0540
16K
0.4271
583.6440
15K
0.4267
838.4230
15K
0.4265
129.9720
14K
0.4263
468.8670
14K
0.4259
230.2600
13K
0.4254
125.9680
13K
0.4249
671.5140
13K
0.4247
720.9920
12K
0.4243
381.0890
11K
0.4240
239.0680
11K
0.4236
320.9070
11K
0.4232
701.1780
11K
0.4229
658.2030
10K
0.4227
480.9490
9K
0.4223
756.0630
9K
0.4219
516.7530
8K
0.4217
421.8480
7K
0.4213
358.1410
7K
0.4211
709.5270
7K
0.4208
628.5230
6K
0.4205
230.7380
5K
0.4200
606.4150
5K
0.4196
536.2160
4K
0.4191
611.0960
4K
0.4187
716.8490
3K
0.4185
228.9980
3K
0.4181
198.5920
2K
0.4176
839.5160
2K
0.4171
652.9640
1K
0.4167
701.9010
701.9010
0.4164≈ 0.41
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.4164≈ 0.41
+ 0.00%
0.4163
848.3890
848.3890
0.4158
873.9220
2K
0.4152
370.9840
2K
0.4146
240.9330
2K
0.4141
168.5650
3K
0.4138
824.5310
3K
0.4133
809.6350
4K
0.4127
223.9460
4K
0.4122
321.5830
5K
0.4116
561.5490
5K
0.4112
157.0810
5K
0.4108
574.9020
6K
0.4105
359.4320
6K
0.4100
216.3740
7K
0.4097
162.5110
7K
0.4092
259.9310
7K
0.4087
671.8300
8K
0.4084
126.6900
8K
0.4080
843.7720
9K
0.4075
877.5640
9K
0.4070
717.1580
10K
0.4066
259.0890
10K
0.4061
566.2440
11K
0.4058
243.6010
11K
0.4052
182.1840
11K
0.4046
188.6030
12K
0.4041
400.8750
12K
0.4038
818.6470
13K
0.4035
373.5180
13K
0.4030
587.2740
14K
0.4027
853.8150
15K
0.4023
172.6700
15K
0.4019
286.8710
15K
0.4015
478.3790
16K
0.4009
399.5050
16K
0.4004
262.9970
16K
0.4001
693.8510
17K
0.3995
620.1320
18K
0.3992
309.4510
18K
0.3988
505.1610
18K
0.3981
2,469.0760
21K
0.3974
282.7160
21K
0.3951
641.4940
22K
0.3940
1,739.8060
24K
0.3924
722.8630
24K
0.3906
885.9910
25K
0.3888
721.8230
26K
0.3876
896.0980
27K
0.3866
422.9140
27K
0.3856
129.7410
27K
0.3844
223.8000
28K
0.3821
140.7650
28K
0.3806
813.9890
29K
0.3798
875.1240
29K
0.3789
1,188.2260
31K
0.0010
100.0000
31K
0.0006
1,666.6660
32K
0.0001
35,000.0000
67K
Trades
Time
Price(USDT)
Amount(PYTH)
06:50:04
0.4164
83.8680
06:49:52
0.4164
45.6820
06:49:35
0.4162
32.1230
06:49:22
0.4162
97.4740
06:49:14
0.4160
97.6530
06:49:05
0.4158
68.3670
06:49:01
0.4156
108.1280
06:48:48
0.4156
167.7060
06:48:06
0.4152
96.2410
06:48:02
0.4151
44.3370
06:47:45
0.4149
42.4610
06:47:33
0.4149
343.1040
06:46:55
0.4151
113.1150
06:46:30
0.4151
162.7680
06:46:13
0.4155
235.4580
06:46:04
0.4157
43.6120
06:46:00
0.4157
291.4100
06:44:48
0.4156
235.2610
06:44:35
0.4157
96.0820
06:44:31
0.4157
54.1180
06:44:23
0.4156
416.4510
06:43:49
0.4160
624.8590
06:43:03
0.4162
74.4940
06:41:55
0.4165
95.9410
06:41:47
0.4162
33.3520
06:40:48
0.4160
95.9870
06:40:43
0.4157
1,163.3670
06:40:05
0.4159
96.0760
06:40:01
0.4157
199.0780
06:39:31
0.4153
260.0120
06:39:22
0.4157
127.7900
06:39:18
0.4157
127.7900
06:39:14
0.4161
137.7720
06:39:01
0.4161
137.7720
06:38:24
0.4165
76.7950
06:38:15
0.4163
137.4060
06:37:54
0.4168
102.8160
06:37:46
0.4169
102.9100
06:37:33
0.4171
141.7400
06:37:28
0.4173
136.9750
06:37:20
0.4170
200.6030
06:37:07
0.4169
37.8510
06:36:55
0.4171
591.0750
06:36:38
0.4168
95.8900
06:36:34
0.4166
68.8020
06:36:17
0.4164
300.1340
06:36:12
0.4162
243.5280
06:36:04
0.4159
34.1300
06:36:00
0.4157
98.5880
06:35:51
0.4160
31.3050
06:35:05
0.4159
59.6410
06:35:05
0.4159
36.3920
06:35:00
0.4159
103.8340
06:34:52
0.4159
140.2260
06:34:39
0.4163
167.3900
06:34:35
0.4165
53.7020
06:34:27
0.4171
38.3120
06:34:18
0.4174
160.7690
06:33:57
0.4178
38.4570
06:33:32
0.4186
58.2500
06:33:23
0.4188
65.4440
06:33:06
0.4191
64.5410
06:33:02
0.4195
97.2530
06:32:58
0.4197
133.4930
06:32:20
0.4207
492.4390
06:31:42
0.4205
113.4560
06:31:29
0.4207
103.7220
06:31:16
0.4204
114.7760
06:29:47
0.4198
411.6650
06:29:47
0.4201
31.3360
06:29:34
0.4201
31.3360
06:28:52
0.4210
63.2500
06:28:19
0.4211
150.6670
06:28:14
0.4209
177.9370
06:28:06
0.4205
257.2340
06:28:01
0.4202
111.5890
06:27:07
0.4200
140.0000
06:27:03
0.4201
644.1370
06:27:02
0.4207
79.1670
06:26:45
0.4210
109.5920
06:26:16
0.4208
174.0410
06:26:12
0.4209
100.0910
06:26:03
0.4207
76.8990
06:25:50
0.4206
104.2050
06:25:25
0.4211
42.0060
06:25:21
0.4214
215.8420
06:24:55
0.4221
132.1650
06:24:16
0.4217
94.8380
06:24:12
0.4217
41.0490
06:24:08
0.4219
212.4200
06:24:00
0.4220
32.5900
06:23:42
0.4221
106.3830
06:23:34
0.4219
52.2030
06:23:09
0.4224
119.6840
06:22:18
0.4224
67.2000
06:22:14
0.4225
135.8130
06:22:01
0.4231
70.3250
06:21:57
0.4233
94.2780
06:21:44
0.4231
44.5890
06:21:23
0.4229
202.4030
Switch to Spot