PYTH/USDT
0.3104
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3435
2,033.1710
48K
0.3414
1,536.3980
46K
0.3406
962.1790
45K
0.3389
2,314.3030
44K
0.3383
211.9210
42K
0.3366
223.8860
41K
0.3358
954.4360
41K
0.3351
1,223.8900
40K
0.3333
2,374.8860
39K
0.3320
1,737.9160
37K
0.3299
2,415.3790
35K
0.3291
1,827.8340
32K
0.3274
1,768.2200
31K
0.3264
2,342.0130
29K
0.3250
2,172.5560
27K
0.3238
384.7870
24K
0.3235
304.8190
24K
0.3230
791.6730
24K
0.3226
444.0820
23K
0.3223
653.8120
22K
0.3218
661.5520
22K
0.3213
676.7440
21K
0.3210
171.0350
20K
0.3206
361.9130
20K
0.3203
287.5540
20K
0.3200
1,156.3720
20K
0.3197
429.1410
18K
0.3192
769.1090
18K
0.3189
259.7650
17K
0.3186
545.4400
17K
0.3182
512.3830
16K
0.3178
780.9670
16K
0.3176
592.1100
15K
0.3171
415.3080
15K
0.3169
848.6030
14K
0.3165
1,130.9310
13K
0.3161
406.7900
12K
0.3159
858.4670
12K
0.3157
391.6280
11K
0.3155
1,076.4180
11K
0.3151
935.7890
9K
0.3148
416.6210
8K
0.3144
167.4050
8K
0.3142
1,140.5280
8K
0.3139
993.6040
7K
0.3135
219.7410
6K
0.3132
464.7660
6K
0.3129
167.9080
5K
0.3125
974.0040
5K
0.3123
363.5920
4K
0.3121
505.1420
4K
0.3116
773.7280
3K
0.3111
707.5330
2K
0.3107
1,067.6320
2K
0.3105
537.2620
537.2620
0.3104≈ 0.31
+ 0.00%
0.3101
420.3830
420.3830
0.3098
1,000.9580
1K
0.3093
932.0080
2K
0.3087
371.0790
3K
0.3081
1,048.2900
4K
0.3078
823.5730
5K
0.3075
1,181.0930
6K
0.3070
419.7880
6K
0.3066
659.3410
7K
0.3062
833.2320
8K
0.3057
382.3360
8K
0.3053
534.5980
9K
0.3050
841.3540
9K
0.3045
1,139.4200
11K
0.3041
225.3650
11K
0.3036
422.6890
11K
0.3033
799.8650
12K
0.3030
1,077.0640
13K
0.3027
217.8310
13K
0.3022
1,217.9890
15K
0.3017
859.8450
15K
0.3014
574.7740
16K
0.3008
714.7900
17K
0.3005
463.0980
17K
0.3000
735.9470
18K
0.2995
342.6410
18K
0.2991
1,026.4790
19K
0.2987
1,004.1230
20K
0.2981
317.3230
21K
0.2977
777.6410
21K
0.2973
981.0800
22K
0.2969
623.4930
23K
0.2964
623.6490
24K
0.2960
907.4840
25K
0.2954
839.2050
25K
0.2948
374.1390
26K
0.2944
369.1580
26K
0.2939
932.4800
27K
0.2933
1,162.0650
28K
0.2929
1,256.9360
29K
0.2916
1,324.4890
31K
0.2901
829.7300
32K
0.2890
1,221.4770
33K
0.2872
2,125.4730
35K
0.2863
1,723.1180
37K
0.2841
1,458.4270
38K
0.2827
433.0950
39K
0.2808
1,065.7480
40K
0.2800
1,009.0820
41K
0.2791
1,047.2660
42K
0.2773
464.4900
42K
0.2766
2,624.9880
45K
0.2748
1,604.5920
46K
0.2739
475.8490
47K
0.2717
2,987.7110
50K
0.0010
100.0000
50K
0.0006
1,666.6660
52K
0.0001
35,000.0000
87K
Price
Amount (PYTH)
Total (PYTH)
0.3435
2,033.1710
48K
0.3414
1,536.3980
46K
0.3406
962.1790
45K
0.3389
2,314.3030
44K
0.3383
211.9210
42K
0.3366
223.8860
41K
0.3358
954.4360
41K
0.3351
1,223.8900
40K
0.3333
2,374.8860
39K
0.3320
1,737.9160
37K
0.3299
2,415.3790
35K
0.3291
1,827.8340
32K
0.3274
1,768.2200
31K
0.3264
2,342.0130
29K
0.3250
2,172.5560
27K
0.3238
384.7870
24K
0.3235
304.8190
24K
0.3230
791.6730
24K
0.3226
444.0820
23K
0.3223
653.8120
22K
0.3218
661.5520
22K
0.3213
676.7440
21K
0.3210
171.0350
20K
0.3206
361.9130
20K
0.3203
287.5540
20K
0.3200
1,156.3720
20K
0.3197
429.1410
18K
0.3192
769.1090
18K
0.3189
259.7650
17K
0.3186
545.4400
17K
0.3182
512.3830
16K
0.3178
780.9670
16K
0.3176
592.1100
15K
0.3171
415.3080
15K
0.3169
848.6030
14K
0.3165
1,130.9310
13K
0.3161
406.7900
12K
0.3159
858.4670
12K
0.3157
391.6280
11K
0.3155
1,076.4180
11K
0.3151
935.7890
9K
0.3148
416.6210
8K
0.3144
167.4050
8K
0.3142
1,140.5280
8K
0.3139
993.6040
7K
0.3135
219.7410
6K
0.3132
464.7660
6K
0.3129
167.9080
5K
0.3125
974.0040
5K
0.3123
363.5920
4K
0.3121
505.1420
4K
0.3116
773.7280
3K
0.3111
707.5330
2K
0.3107
1,067.6320
2K
0.3105
537.2620
537.2620
0.3104≈ 0.31
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3104≈ 0.31
+ 0.00%
0.3101
420.3830
420.3830
0.3098
1,000.9580
1K
0.3093
932.0080
2K
0.3087
371.0790
3K
0.3081
1,048.2900
4K
0.3078
823.5730
5K
0.3075
1,181.0930
6K
0.3070
419.7880
6K
0.3066
659.3410
7K
0.3062
833.2320
8K
0.3057
382.3360
8K
0.3053
534.5980
9K
0.3050
841.3540
9K
0.3045
1,139.4200
11K
0.3041
225.3650
11K
0.3036
422.6890
11K
0.3033
799.8650
12K
0.3030
1,077.0640
13K
0.3027
217.8310
13K
0.3022
1,217.9890
15K
0.3017
859.8450
15K
0.3014
574.7740
16K
0.3008
714.7900
17K
0.3005
463.0980
17K
0.3000
735.9470
18K
0.2995
342.6410
18K
0.2991
1,026.4790
19K
0.2987
1,004.1230
20K
0.2981
317.3230
21K
0.2977
777.6410
21K
0.2973
981.0800
22K
0.2969
623.4930
23K
0.2964
623.6490
24K
0.2960
907.4840
25K
0.2954
839.2050
25K
0.2948
374.1390
26K
0.2944
369.1580
26K
0.2939
932.4800
27K
0.2933
1,162.0650
28K
0.2929
1,256.9360
29K
0.2916
1,324.4890
31K
0.2901
829.7300
32K
0.2890
1,221.4770
33K
0.2872
2,125.4730
35K
0.2863
1,723.1180
37K
0.2841
1,458.4270
38K
0.2827
433.0950
39K
0.2808
1,065.7480
40K
0.2800
1,009.0820
41K
0.2791
1,047.2660
42K
0.2773
464.4900
42K
0.2766
2,624.9880
45K
0.2748
1,604.5920
46K
0.2739
475.8490
47K
0.2717
2,987.7110
50K
0.0010
100.0000
50K
0.0006
1,666.6660
52K
0.0001
35,000.0000
87K
Trades
Time
Price(USDT)
Amount(PYTH)
03:08:07
0.3104
138.6320
03:07:46
0.3105
141.6980
03:07:38
0.3103
38.2070
03:07:29
0.3100
135.0740
03:06:51
0.3101
45.3200
03:06:47
0.3102
128.9850
03:06:30
0.3102
553.1360
03:06:26
0.3102
47.9580
03:06:21
0.3101
68.9310
03:05:44
0.3105
185.3520
03:05:39
0.3104
174.6830
03:05:30
0.3107
41.6170
03:05:05
0.3111
53.9020
03:04:21
0.3117
149.0520
03:02:48
0.3126
129.7240
03:02:44
0.3124
46.2390
03:02:18
0.3118
147.5650
03:01:57
0.3115
38.7510
03:01:02
0.3120
142.1820
03:00:54
0.3120
146.8500
03:00:46
0.3120
146.8500
03:00:16
0.3123
190.9920
02:59:40
0.3124
33.3880
02:58:29
0.3127
51.3020
02:58:03
0.3122
75.3930
02:57:46
0.3125
100.8210
02:57:42
0.3123
32.6790
02:57:08
0.3123
58.2280
02:56:43
0.3127
47.1600
02:56:14
0.3125
404.8280
02:56:05
0.3123
55.7320
02:55:48
0.3123
58.6110
02:55:44
0.3123
143.5970
02:55:39
0.3127
63.6280
02:55:39
0.3127
60.8220
02:55:27
0.3127
63.6280
02:55:18
0.3127
124.4500
02:54:57
0.3133
159.6380
02:54:03
0.3133
32.7210
02:52:13
0.3131
127.2000
02:52:00
0.3135
32.8250
02:51:18
0.3131
171.1180
02:51:13
0.3133
103.5480
02:50:14
0.3135
140.2880
02:50:01
0.3135
90.5960
02:49:27
0.3131
54.4480
02:49:22
0.3130
109.7220
02:48:53
0.3134
97.4640
02:48:27
0.3132
190.6360
02:48:01
0.3138
79.1950
02:47:07
0.3138
93.9470
02:46:54
0.3139
70.7890
02:46:45
0.3138
93.3060
02:46:24
0.3134
68.3800
02:45:42
0.3139
39.1350
02:45:25
0.3140
31.7300
02:45:17
0.3139
141.2850
02:45:04
0.3136
147.2980
02:43:23
0.3137
146.0870
02:42:57
0.3138
50.9970
02:42:53
0.3138
71.9340
02:42:53
0.3140
159.0270
02:42:49
0.3140
159.0270
02:42:11
0.3144
238.4450
02:40:55
0.3148
86.6080
02:40:33
0.3149
88.2880
02:40:11
0.3154
422.7620
02:39:49
0.3157
42.1960
02:39:07
0.3158
140.9180
02:39:03
0.3157
84.6180
02:38:33
0.3160
70.2030
02:38:04
0.3163
126.3770
02:37:30
0.3163
157.6730
02:37:04
0.3163
30.8000
02:36:47
0.3163
132.7770
02:36:01
0.3159
35.6190
02:34:03
0.3164
54.1960
02:31:01
0.3165
97.1340
02:30:19
0.3171
31.6900
02:29:40
0.3171
30.2110
02:28:14
0.3170
133.6060
02:27:23
0.3173
167.9560
02:27:19
0.3173
139.4740
02:25:03
0.3176
144.7400
02:24:55
0.3174
141.5410
02:24:34
0.3173
42.5650
02:24:21
0.3174
126.9010
02:23:55
0.3175
31.9020
02:23:18
0.3173
36.2070
02:21:31
0.3165
51.6780
02:21:01
0.3161
109.5940
02:20:57
0.3162
180.9870
02:20:28
0.3164
191.7590
02:20:19
0.3163
134.8240
02:19:38
0.3168
41.0740
02:17:25
0.3170
66.3690
02:16:30
0.3168
166.0960
02:16:13
0.3173
153.7970
02:15:43
0.3178
32.2060
02:15:22
0.3176
32.2820
Switch to Spot