BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
100,000.0000
0.0{3}45
224.6051
98,793.5800
7.1949
224.6046
98,793.5600
5.8505
217.4097
98,793.5400
7.2913
211.5593
98,793.5200
6.6715
204.2680
98,793.5000
5.4934
197.5965
98,793.4900
7.7067
192.1031
98,793.4700
6.8244
184.3964
98,793.4600
7.5267
177.5720
98,793.4400
6.0325
170.0453
98,793.4300
5.2358
164.0127
98,793.4100
5.5366
158.7770
98,793.4000
6.6864
153.2404
98,793.3800
6.5097
146.5540
98,793.3600
5.1026
140.0443
98,793.3500
6.3421
134.9418
98,793.3300
7.8340
128.5997
98,793.3100
6.1725
120.7656
98,793.3000
5.0825
114.5932
98,793.2800
7.7264
109.5106
98,793.2700
6.8815
101.7843
98,793.2500
7.1295
94.9027
98,793.2300
6.8696
87.7732
98,793.2200
7.2632
80.9036
98,793.2100
5.3059
73.6404
98,793.2000
6.1192
68.3345
98,793.1900
2.6847
62.2153
98,793.1800
2.3101
59.5305
98,793.1700
2.6020
57.2204
98,793.1600
2.1337
54.6184
98,793.1500
3.0055
52.4847
98,793.1400
2.6255
49.4792
98,793.1300
2.2790
46.8536
98,793.1200
2.7058
44.5746
98,793.1100
2.1162
41.8688
98,793.1000
2.7450
39.7526
98,793.0900
2.2975
37.0076
98,793.0800
3.0041
34.7101
98,793.0700
2.3634
31.7060
98,793.0600
2.3763
29.3426
98,793.0500
2.0388
26.9664
98,793.0400
2.6511
24.9276
98,793.0300
2.5182
22.2765
98,793.0200
2.3882
19.7584
98,793.0100
2.1132
17.3702
98,793.0000
2.8652
15.2570
98,792.9900
2.9638
12.3918
98,792.9800
2.7641
9.4280
98,792.9700
2.1799
6.6639
98,792.9600
2.4223
4.4839
98,792.9500
2.0616
2.0616
0≈ 0.00
+ 0.00%
98,792.9100
2.5001
2.5001
98,792.8900
2.7228
5.2230
98,792.8700
2.6592
7.8821
98,792.8500
2.4374
10.3195
98,792.8300
2.3490
12.6685
98,792.8100
2.6063
15.2749
98,792.7900
2.1701
17.4450
98,792.7700
2.0894
19.5344
98,792.7500
2.7952
22.3296
98,792.7300
2.8427
25.1723
98,792.7100
2.8158
27.9881
98,792.6900
2.7966
30.7847
98,792.6700
2.3336
33.1183
98,792.6500
2.4909
35.6091
98,792.6300
2.9044
38.5136
98,792.6100
2.7700
41.2836
98,792.5900
2.1463
43.4299
98,792.5700
2.9497
46.3797
98,792.5500
2.5665
48.9461
98,792.5300
2.6277
51.5738
98,792.5100
2.4357
54.0095
98,792.4900
2.2995
56.3090
98,792.4700
2.8107
59.1198
98,792.4500
2.3427
61.4624
98,792.4300
2.7568
64.2193
98,792.4100
6.7506
70.9699
98,792.3900
5.3536
76.3235
98,792.3700
5.9754
82.2988
98,792.3500
7.4632
89.7620
98,792.3200
5.6791
95.4411
98,792.2900
6.8645
102.3056
98,792.2700
7.3269
109.6325
98,792.2400
5.2009
114.8334
98,792.2200
5.4199
120.2533
98,792.1900
6.5150
126.7683
98,792.1600
6.6809
133.4491
98,792.1400
6.2740
139.7231
98,792.1100
5.9814
145.7045
98,792.0800
7.9745
153.6790
98,792.0600
6.4307
160.1097
98,792.0300
7.7758
167.8855
98,792.0100
7.7036
175.5891
98,791.9800
6.2393
181.8284
98,791.9600
7.3087
189.1371
98,791.9300
7.5386
196.6757
98,791.9100
6.8368
203.5125
98,791.8800
5.7701
209.2827
98,791.8500
5.5639
214.8466
98,791.8200
6.7346
221.5811
98,791.7900
5.1174
226.6985
82,500.0000
0.0003
226.6988
40,926.5700
0.0040
226.7028
40,813.5200
0.0040
226.7067
40,700.4700
0.0040
226.7107
40,587.4200
0.0040
226.7147
40,474.3700
0.0040
226.7187
40,361.3200
0.0040
226.7226
40,248.2700
0.0040
226.7266
40,135.2200
0.0040
226.7306
40,022.1700
0.0040
226.7346
39,909.1200
0.0040
226.7385
39,796.0700
0.0040
226.7425
39,683.0200
0.0040
226.7465
39,569.9700
0.0040
226.7505
39,456.9200
0.0040
226.7544
39,343.8700
0.0040
226.7584
39,230.8200
0.0040
226.7624
39,117.7700
0.0040
226.7664
39,004.7200
0.0040
226.7703
38,891.6700
0.0040
226.7743
38,778.6200
0.0040
226.7783
38,665.5700
0.0040
226.7823
38,552.5200
0.0040
226.7862
38,439.4700
0.0040
226.7902
38,326.4200
0.0040
226.7942
38,213.3700
0.0040
226.7982
38,100.3200
0.0040
226.8021
37,987.2700
0.0040
226.8061
37,874.2200
0.0040
226.8101
37,761.1700
0.0040
226.8141
37,648.1200
0.0040
226.8180
37,535.0700
0.0040
226.8220
37,422.0200
0.0040
226.8260
37,308.9700
0.0040
226.8300
37,195.9200
0.0040
226.8339
30,367.1800
0.0{3}26
226.8342
30,284.9900
0.0{3}26
226.8345
30,202.8000
0.0{3}26
226.8347
30,120.6100
0.0{3}26
226.8350
30,038.4200
0.0{3}26
226.8352
29,956.2300
0.0{3}26
226.8355
29,874.0400
0.0{3}26
226.8358
29,791.8500
0.0{3}26
226.8360
29,709.6600
0.0{3}26
226.8363
29,627.4700
0.0{3}26
226.8366
29,545.2800
0.0{3}26
226.8368
29,463.0900
0.0{3}26
226.8371
29,380.9000
0.0{3}26
226.8373
29,298.7100
0.0{3}26
226.8376
29,216.5200
0.0{3}26
226.8379
价格
数量 (BTC)
累计 (BTC)
100,000.0000
0.0{3}45
224.6051
98,793.5800
7.1949
224.6046
98,793.5600
5.8505
217.4097
98,793.5400
7.2913
211.5593
98,793.5200
6.6715
204.2680
98,793.5000
5.4934
197.5965
98,793.4900
7.7067
192.1031
98,793.4700
6.8244
184.3964
98,793.4600
7.5267
177.5720
98,793.4400
6.0325
170.0453
98,793.4300
5.2358
164.0127
98,793.4100
5.5366
158.7770
98,793.4000
6.6864
153.2404
98,793.3800
6.5097
146.5540
98,793.3600
5.1026
140.0443
98,793.3500
6.3421
134.9418
98,793.3300
7.8340
128.5997
98,793.3100
6.1725
120.7656
98,793.3000
5.0825
114.5932
98,793.2800
7.7264
109.5106
98,793.2700
6.8815
101.7843
98,793.2500
7.1295
94.9027
98,793.2300
6.8696
87.7732
98,793.2200
7.2632
80.9036
98,793.2100
5.3059
73.6404
98,793.2000
6.1192
68.3345
98,793.1900
2.6847
62.2153
98,793.1800
2.3101
59.5305
98,793.1700
2.6020
57.2204
98,793.1600
2.1337
54.6184
98,793.1500
3.0055
52.4847
98,793.1400
2.6255
49.4792
98,793.1300
2.2790
46.8536
98,793.1200
2.7058
44.5746
98,793.1100
2.1162
41.8688
98,793.1000
2.7450
39.7526
98,793.0900
2.2975
37.0076
98,793.0800
3.0041
34.7101
98,793.0700
2.3634
31.7060
98,793.0600
2.3763
29.3426
98,793.0500
2.0388
26.9664
98,793.0400
2.6511
24.9276
98,793.0300
2.5182
22.2765
98,793.0200
2.3882
19.7584
98,793.0100
2.1132
17.3702
98,793.0000
2.8652
15.2570
98,792.9900
2.9638
12.3918
98,792.9800
2.7641
9.4280
98,792.9700
2.1799
6.6639
98,792.9600
2.4223
4.4839
98,792.9500
2.0616
2.0616
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
98,792.9100
2.5001
2.5001
98,792.8900
2.7228
5.2230
98,792.8700
2.6592
7.8821
98,792.8500
2.4374
10.3195
98,792.8300
2.3490
12.6685
98,792.8100
2.6063
15.2749
98,792.7900
2.1701
17.4450
98,792.7700
2.0894
19.5344
98,792.7500
2.7952
22.3296
98,792.7300
2.8427
25.1723
98,792.7100
2.8158
27.9881
98,792.6900
2.7966
30.7847
98,792.6700
2.3336
33.1183
98,792.6500
2.4909
35.6091
98,792.6300
2.9044
38.5136
98,792.6100
2.7700
41.2836
98,792.5900
2.1463
43.4299
98,792.5700
2.9497
46.3797
98,792.5500
2.5665
48.9461
98,792.5300
2.6277
51.5738
98,792.5100
2.4357
54.0095
98,792.4900
2.2995
56.3090
98,792.4700
2.8107
59.1198
98,792.4500
2.3427
61.4624
98,792.4300
2.7568
64.2193
98,792.4100
6.7506
70.9699
98,792.3900
5.3536
76.3235
98,792.3700
5.9754
82.2988
98,792.3500
7.4632
89.7620
98,792.3200
5.6791
95.4411
98,792.2900
6.8645
102.3056
98,792.2700
7.3269
109.6325
98,792.2400
5.2009
114.8334
98,792.2200
5.4199
120.2533
98,792.1900
6.5150
126.7683
98,792.1600
6.6809
133.4491
98,792.1400
6.2740
139.7231
98,792.1100
5.9814
145.7045
98,792.0800
7.9745
153.6790
98,792.0600
6.4307
160.1097
98,792.0300
7.7758
167.8855
98,792.0100
7.7036
175.5891
98,791.9800
6.2393
181.8284
98,791.9600
7.3087
189.1371
98,791.9300
7.5386
196.6757
98,791.9100
6.8368
203.5125
98,791.8800
5.7701
209.2827
98,791.8500
5.5639
214.8466
98,791.8200
6.7346
221.5811
98,791.7900
5.1174
226.6985
82,500.0000
0.0003
226.6988
40,926.5700
0.0040
226.7028
40,813.5200
0.0040
226.7067
40,700.4700
0.0040
226.7107
40,587.4200
0.0040
226.7147
40,474.3700
0.0040
226.7187
40,361.3200
0.0040
226.7226
40,248.2700
0.0040
226.7266
40,135.2200
0.0040
226.7306
40,022.1700
0.0040
226.7346
39,909.1200
0.0040
226.7385
39,796.0700
0.0040
226.7425
39,683.0200
0.0040
226.7465
39,569.9700
0.0040
226.7505
39,456.9200
0.0040
226.7544
39,343.8700
0.0040
226.7584
39,230.8200
0.0040
226.7624
39,117.7700
0.0040
226.7664
39,004.7200
0.0040
226.7703
38,891.6700
0.0040
226.7743
38,778.6200
0.0040
226.7783
38,665.5700
0.0040
226.7823
38,552.5200
0.0040
226.7862
38,439.4700
0.0040
226.7902
38,326.4200
0.0040
226.7942
38,213.3700
0.0040
226.7982
38,100.3200
0.0040
226.8021
37,987.2700
0.0040
226.8061
37,874.2200
0.0040
226.8101
37,761.1700
0.0040
226.8141
37,648.1200
0.0040
226.8180
37,535.0700
0.0040
226.8220
37,422.0200
0.0040
226.8260
37,308.9700
0.0040
226.8300
37,195.9200
0.0040
226.8339
30,367.1800
0.0{3}26
226.8342
30,284.9900
0.0{3}26
226.8345
30,202.8000
0.0{3}26
226.8347
30,120.6100
0.0{3}26
226.8350
30,038.4200
0.0{3}26
226.8352
29,956.2300
0.0{3}26
226.8355
29,874.0400
0.0{3}26
226.8358
29,791.8500
0.0{3}26
226.8360
29,709.6600
0.0{3}26
226.8363
29,627.4700
0.0{3}26
226.8366
29,545.2800
0.0{3}26
226.8368
29,463.0900
0.0{3}26
226.8371
29,380.9000
0.0{3}26
226.8373
29,298.7100
0.0{3}26
226.8376
29,216.5200
0.0{3}26
226.8379
最新成交
时间
价格(USDT)
数量(BTC)
02:45:54
0.3202
243.0000
02:35:54
0.3196
158.0000
02:25:55
0.3202
217.0000
02:15:54
0.3196
284.0000
02:05:54
0.3205
49.9064
02:05:54
0.3199
223.0000
01:55:54
0.3193
188.0000
01:45:55
0.3228
115.9561
01:35:54
0.3193
129.0000
01:25:54
0.3202
6.9869
01:25:54
0.3196
215.0000
01:15:54
0.3199
33.9362
01:15:54
0.3193
232.0000
01:05:55
0.3193
215.0000
00:55:54
0.3193
125.0000
00:45:54
0.3187
223.0000
00:35:54
0.3217
43.4405
00:35:54
0.3211
212.0000
00:25:54
0.3193
101.0000
00:15:54
0.3187
212.0000
00:05:54
0.3187
250.0000
23:55:54
0.3187
165.0000
23:45:54
0.3193
101.0000
23:35:54
0.3193
143.0000
23:25:54
0.3193
194.0000
23:15:54
0.3196
49.9061
23:15:54
0.3190
216.0000
23:05:54
0.3190
104.0000
22:55:54
0.3194
22.9568
22:55:54
0.3188
231.0000
22:45:54
0.3186
30.9825
22:45:54
0.3184
160.0000
22:35:54
0.3184
173.0000
22:31:28
0.3184
232.0000
22:31:28
0.3190
101.0000
22:31:25
0.3190
229.0000
22:31:25
0.3196
104.0000
22:31:20
0.3196
333.0000
22:31:16
0.3203
333.0000
22:25:54
0.3196
123.0000
22:15:54
0.3198
194.0000
22:15:54
0.3200
52.0000
22:05:54
0.3200
281.0000
22:02:40
0.3202
264.0000
22:02:40
0.3208
69.0000
22:02:37
0.3208
333.0000
22:02:34
0.3208
31.0000
22:02:34
0.3214
302.0000
21:55:54
0.3224
22.9572
21:55:54
0.3218
223.0000
21:45:54
0.3221
22.9572
21:45:54
0.3215
239.0000
21:35:54
0.3208
162.0000
21:32:44
0.3224
92.7102
21:32:44
0.3218
211.0000
21:32:44
0.3212
28.5493
21:32:41
0.3212
191.4508
21:32:41
0.3206
141.1909
21:32:38
0.3206
101.8091
21:32:38
0.3200
231.0000
21:25:54
0.3200
100.0000
21:15:54
0.3200
136.0000
21:05:54
0.3203
43.9176
21:05:54
0.3197
203.0000
21:00:48
0.3206
60.8189
21:00:48
0.3200
244.0000
21:00:48
0.3194
27.4941
21:00:44
0.3194
176.5059
21:00:44
0.3188
156.1619
21:00:38
0.3188
85.8381
21:00:38
0.3182
205.0000
21:00:38
0.3182
42.0000
20:55:54
0.3175
244.0000
20:45:54
0.3175
211.0000
20:35:54
0.3182
291.0000
20:35:13
0.3182
178.0000
20:35:13
0.3188
155.0000
20:35:10
0.3188
263.0000
20:35:10
0.3194
70.0000
20:35:06
0.3194
333.0000
20:25:55
0.3200
50.0000
20:25:55
0.3200
130.0000
20:15:54
0.3200
203.0000
20:05:54
0.3194
261.0000
20:02:51
0.3200
333.0000
20:02:48
0.3200
12.0000
20:02:48
0.3203
321.0000
20:02:44
0.3203
12.0000
20:02:44
0.3206
321.0000
19:55:54
0.3206
283.0000
19:45:54
0.3215
3.9925
19:45:54
0.3209
223.0000
19:35:54
0.3208
146.0000
19:32:26
0.3203
94.6605
19:32:26
0.3197
208.0000
19:32:26
0.3191
29.5923
19:32:21
0.3191
219.4077
19:32:21
0.3185
113.1790
19:32:19
0.3185
94.8210
19:32:19
0.3179
238.0000
切换至币币交易