PAXG/USDT
2,948
≈ 2,948.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
3,215.7000
0.1152
6.2042
3,208.2000
0.1839
6.0890
3,193.5000
0.1231
5.9052
3,189.3000
0.2225
5.7821
3,175.1000
0.1578
5.5597
3,168.5000
0.0659
5.4019
3,153.9000
0.0168
5.3359
3,150.7000
0.0405
5.3191
3,143.8000
0.2077
5.2786
3,136.6000
0.0181
5.0710
3,122.1000
0.0406
5.0529
3,109.7000
0.1865
5.0123
3,101.9000
0.1722
4.8257
3,090.6000
0.1115
4.6536
3,086.2000
0.0883
4.5420
3,079.9000
0.0377
4.4537
3,076.8000
0.0426
4.4160
3,072.5000
0.0311
4.3734
3,068.8000
0.0470
4.3423
3,065.5000
0.0192
4.2954
3,062.1000
0.0475
4.2762
3,060.2000
0.0220
4.2287
3,057.6000
0.0195
4.2068
3,056.6000
0.0249
4.1872
3,053.4000
0.0194
4.1623
3,048.9000
0.0355
4.1429
3,044.9000
0.0097
4.1074
3,042.6000
0.0300
4.0977
3,039.2000
0.0439
4.0677
3,031.7000
0.0418
4.0239
3,028.4000
0.0386
3.9820
3,026.4000
0.0390
3.9434
3,023.3000
0.0516
3.9044
3,020.8000
0.0356
3.8529
3,017.8000
0.0206
3.8173
3,014.7000
0.0237
3.7966
3,010.7000
0.0381
3.7729
3,006.5000
0.0232
3.7349
3,002.8000
0.0613
3.7117
3,002.4000
0.0403
3.6504
3,001.7000
0.1340
3.6101
3,000.8000
0.0090
3.4761
2,996.0000
0.0226
3.4672
2,995.0000
0.1642
3.4446
2,991.9000
0.0384
3.2804
2,991.1000
0.0379
3.2420
2,991.0000
0.1970
3.2042
2,990.3000
0.0300
3.0071
2,988.9000
0.1709
2.9771
2,988.8000
0.0454
2.8062
2,985.9000
0.0386
2.7608
2,985.3000
0.1679
2.7222
2,984.0000
0.1580
2.5543
2,983.3000
0.2119
2.3963
2,983.0000
0.2622
2.1844
2,981.0000
0.0235
1.9222
2,979.7000
0.0668
1.8987
2,979.0000
0.1604
1.8319
2,976.2000
0.0283
1.6715
2,974.1000
0.1962
1.6432
2,974.0000
0.2664
1.4470
2,972.4000
0.1090
1.1806
2,972.3000
0.0368
1.0716
2,971.6000
0.0501
1.0348
2,969.0000
0.1303
0.9847
2,968.8000
0.2242
0.8545
2,968.7000
0.2109
0.6302
2,968.0000
0.0301
0.4193
2,964.8000
0.0500
0.3892
2,964.3000
0.1171
0.3392
2,964.2000
0.0666
0.2221
2,964.1000
0.0179
0.1554
2,961.2000
0.0534
0.1375
2,956.5000
0.0253
0.0841
2,953.6000
0.0117
0.0588
2,950.5000
0.0471
0.0471
2,948≈ 2,948.00
+ 0.00%
2,948.5000
0.0292
0.0292
2,945.3000
0.0179
0.0471
2,942.3000
0.0166
0.0637
2,937.5000
0.0231
0.0869
2,934.5000
0.0425
0.1293
2,930.5000
0.0408
0.1701
2,926.8000
0.0509
0.2210
2,922.1000
0.0261
0.2470
2,917.2000
0.0305
0.2775
2,912.2000
0.0236
0.3011
2,909.2000
0.0491
0.3502
2,907.6000
0.0228
0.3730
2,905.9000
0.0089
0.3819
2,901.7000
0.0211
0.4030
2,896.8000
0.0267
0.4298
2,895.1000
0.0534
0.4832
2,890.9000
0.0489
0.5321
2,886.6000
0.0237
0.5558
2,882.5000
0.0324
0.5882
2,879.3000
0.0510
0.6392
2,876.2000
0.0282
0.6674
2,873.6000
0.0549
0.7223
2,870.4000
0.0345
0.7568
2,868.3000
0.0075
0.7643
2,864.9000
0.0348
0.7991
2,860.1000
0.0569
0.8560
2,857.2000
0.0434
0.8994
2,853.7000
0.0466
0.9461
2,851.3000
0.0087
0.9547
2,842.6000
0.0337
0.9884
2,839.3000
0.0408
1.0292
2,838.2000
0.0353
1.0645
2,835.5000
0.0387
1.1032
2,833.5000
0.0385
1.1417
2,830.0000
0.0265
1.1682
2,826.6000
0.0462
1.2144
2,822.8000
0.0260
1.2405
2,818.4000
0.0279
1.2683
2,815.2000
0.0295
1.2978
2,808.8000
0.2473
1.5451
2,804.3000
0.0676
1.6127
2,792.9000
0.2579
1.8706
2,785.0000
0.1564
2.0270
2,772.5000
0.0423
2.0693
2,757.9000
0.1778
2.2471
2,750.6000
0.1708
2.4179
2,743.6000
0.2790
2.6969
2,740.3000
0.1826
2.8795
2,725.6000
0.2593
3.1388
2,718.9000
0.0908
3.2295
2,704.6000
0.0364
3.2659
2,700.3000
0.0261
3.2920
2,685.5000
0.2182
3.5102
2,677.9000
0.1581
3.6683
2,549.3000
0.1842
3.8525
2,547.8000
0.5013
4.3538
2,547.5000
0.5222
4.8759
2,547.4000
0.2899
5.1658
2,547.2000
0.1842
5.3501
2,547.1000
0.4811
5.8311
2,546.5000
0.2408
6.0719
2,546.4000
0.3363
6.4082
2,546.1000
0.1279
6.5361
2,545.9000
0.2028
6.7389
2,544.9000
0.1358
6.8746
2,544.3000
0.5533
7.4280
2,544.2000
0.0562
7.4842
2,543.5000
0.0234
7.5075
2,542.6000
0.0249
7.5324
2,541.6000
0.0203
7.5527
2,541.0000
0.1881
7.7408
2,540.4000
0.1107
7.8516
2,540.3000
0.2823
8.1339
2,539.9000
0.3210
8.4549
2,539.0000
0.2651
8.7200
2,538.8000
0.2962
9.0162
2,538.0000
0.2776
9.2937
2,537.8000
0.3821
9.6759
2,536.8000
0.5337
10.2095
2,536.7000
0.3002
10.5097
2,536.6000
0.1353
10.6450
2,536.0000
0.4597
11.1048
2,535.4000
0.1037
11.2085
2,534.8000
0.2734
11.4819
2,534.6000
0.3037
11.7857
2,534.4000
0.2411
12.0268
2,534.0000
0.1020
12.1288
2,533.2000
0.1158
12.2446
2,532.0000
0.0721
12.3167
2,531.2000
0.2564
12.5731
2,530.6000
0.1901
12.7631
2,530.5000
0.2786
13.0418
2,529.8000
0.2710
13.3128
2,529.6000
0.2531
13.5658
2,529.2000
0.0757
13.6415
2,528.7000
0.2017
13.8432
2,528.5000
0.6487
14.4920
2,528.1000
0.1497
14.6417
2,526.5000
0.1753
14.8170
2,526.4000
0.1730
14.9901
Price
Amount (PAXG)
Total (PAXG)
3,215.7000
0.1152
6.2042
3,208.2000
0.1839
6.0890
3,193.5000
0.1231
5.9052
3,189.3000
0.2225
5.7821
3,175.1000
0.1578
5.5597
3,168.5000
0.0659
5.4019
3,153.9000
0.0168
5.3359
3,150.7000
0.0405
5.3191
3,143.8000
0.2077
5.2786
3,136.6000
0.0181
5.0710
3,122.1000
0.0406
5.0529
3,109.7000
0.1865
5.0123
3,101.9000
0.1722
4.8257
3,090.6000
0.1115
4.6536
3,086.2000
0.0883
4.5420
3,079.9000
0.0377
4.4537
3,076.8000
0.0426
4.4160
3,072.5000
0.0311
4.3734
3,068.8000
0.0470
4.3423
3,065.5000
0.0192
4.2954
3,062.1000
0.0475
4.2762
3,060.2000
0.0220
4.2287
3,057.6000
0.0195
4.2068
3,056.6000
0.0249
4.1872
3,053.4000
0.0194
4.1623
3,048.9000
0.0355
4.1429
3,044.9000
0.0097
4.1074
3,042.6000
0.0300
4.0977
3,039.2000
0.0439
4.0677
3,031.7000
0.0418
4.0239
3,028.4000
0.0386
3.9820
3,026.4000
0.0390
3.9434
3,023.3000
0.0516
3.9044
3,020.8000
0.0356
3.8529
3,017.8000
0.0206
3.8173
3,014.7000
0.0237
3.7966
3,010.7000
0.0381
3.7729
3,006.5000
0.0232
3.7349
3,002.8000
0.0613
3.7117
3,002.4000
0.0403
3.6504
3,001.7000
0.1340
3.6101
3,000.8000
0.0090
3.4761
2,996.0000
0.0226
3.4672
2,995.0000
0.1642
3.4446
2,991.9000
0.0384
3.2804
2,991.1000
0.0379
3.2420
2,991.0000
0.1970
3.2042
2,990.3000
0.0300
3.0071
2,988.9000
0.1709
2.9771
2,988.8000
0.0454
2.8062
2,985.9000
0.0386
2.7608
2,985.3000
0.1679
2.7222
2,984.0000
0.1580
2.5543
2,983.3000
0.2119
2.3963
2,983.0000
0.2622
2.1844
2,981.0000
0.0235
1.9222
2,979.7000
0.0668
1.8987
2,979.0000
0.1604
1.8319
2,976.2000
0.0283
1.6715
2,974.1000
0.1962
1.6432
2,974.0000
0.2664
1.4470
2,972.4000
0.1090
1.1806
2,972.3000
0.0368
1.0716
2,971.6000
0.0501
1.0348
2,969.0000
0.1303
0.9847
2,968.8000
0.2242
0.8545
2,968.7000
0.2109
0.6302
2,968.0000
0.0301
0.4193
2,964.8000
0.0500
0.3892
2,964.3000
0.1171
0.3392
2,964.2000
0.0666
0.2221
2,964.1000
0.0179
0.1554
2,961.2000
0.0534
0.1375
2,956.5000
0.0253
0.0841
2,953.6000
0.0117
0.0588
2,950.5000
0.0471
0.0471
2,948≈ 2,948.00
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,948≈ 2,948.00
+ 0.00%
2,948.5000
0.0292
0.0292
2,945.3000
0.0179
0.0471
2,942.3000
0.0166
0.0637
2,937.5000
0.0231
0.0869
2,934.5000
0.0425
0.1293
2,930.5000
0.0408
0.1701
2,926.8000
0.0509
0.2210
2,922.1000
0.0261
0.2470
2,917.2000
0.0305
0.2775
2,912.2000
0.0236
0.3011
2,909.2000
0.0491
0.3502
2,907.6000
0.0228
0.3730
2,905.9000
0.0089
0.3819
2,901.7000
0.0211
0.4030
2,896.8000
0.0267
0.4298
2,895.1000
0.0534
0.4832
2,890.9000
0.0489
0.5321
2,886.6000
0.0237
0.5558
2,882.5000
0.0324
0.5882
2,879.3000
0.0510
0.6392
2,876.2000
0.0282
0.6674
2,873.6000
0.0549
0.7223
2,870.4000
0.0345
0.7568
2,868.3000
0.0075
0.7643
2,864.9000
0.0348
0.7991
2,860.1000
0.0569
0.8560
2,857.2000
0.0434
0.8994
2,853.7000
0.0466
0.9461
2,851.3000
0.0087
0.9547
2,842.6000
0.0337
0.9884
2,839.3000
0.0408
1.0292
2,838.2000
0.0353
1.0645
2,835.5000
0.0387
1.1032
2,833.5000
0.0385
1.1417
2,830.0000
0.0265
1.1682
2,826.6000
0.0462
1.2144
2,822.8000
0.0260
1.2405
2,818.4000
0.0279
1.2683
2,815.2000
0.0295
1.2978
2,808.8000
0.2473
1.5451
2,804.3000
0.0676
1.6127
2,792.9000
0.2579
1.8706
2,785.0000
0.1564
2.0270
2,772.5000
0.0423
2.0693
2,757.9000
0.1778
2.2471
2,750.6000
0.1708
2.4179
2,743.6000
0.2790
2.6969
2,740.3000
0.1826
2.8795
2,725.6000
0.2593
3.1388
2,718.9000
0.0908
3.2295
2,704.6000
0.0364
3.2659
2,700.3000
0.0261
3.2920
2,685.5000
0.2182
3.5102
2,677.9000
0.1581
3.6683
2,549.3000
0.1842
3.8525
2,547.8000
0.5013
4.3538
2,547.5000
0.5222
4.8759
2,547.4000
0.2899
5.1658
2,547.2000
0.1842
5.3501
2,547.1000
0.4811
5.8311
2,546.5000
0.2408
6.0719
2,546.4000
0.3363
6.4082
2,546.1000
0.1279
6.5361
2,545.9000
0.2028
6.7389
2,544.9000
0.1358
6.8746
2,544.3000
0.5533
7.4280
2,544.2000
0.0562
7.4842
2,543.5000
0.0234
7.5075
2,542.6000
0.0249
7.5324
2,541.6000
0.0203
7.5527
2,541.0000
0.1881
7.7408
2,540.4000
0.1107
7.8516
2,540.3000
0.2823
8.1339
2,539.9000
0.3210
8.4549
2,539.0000
0.2651
8.7200
2,538.8000
0.2962
9.0162
2,538.0000
0.2776
9.2937
2,537.8000
0.3821
9.6759
2,536.8000
0.5337
10.2095
2,536.7000
0.3002
10.5097
2,536.6000
0.1353
10.6450
2,536.0000
0.4597
11.1048
2,535.4000
0.1037
11.2085
2,534.8000
0.2734
11.4819
2,534.6000
0.3037
11.7857
2,534.4000
0.2411
12.0268
2,534.0000
0.1020
12.1288
2,533.2000
0.1158
12.2446
2,532.0000
0.0721
12.3167
2,531.2000
0.2564
12.5731
2,530.6000
0.1901
12.7631
2,530.5000
0.2786
13.0418
2,529.8000
0.2710
13.3128
2,529.6000
0.2531
13.5658
2,529.2000
0.0757
13.6415
2,528.7000
0.2017
13.8432
2,528.5000
0.6487
14.4920
2,528.1000
0.1497
14.6417
2,526.5000
0.1753
14.8170
2,526.4000
0.1730
14.9901
Trades
Time
Price(USDT)
Amount(PAXG)
13:40:48
2,948.0000
0.3388
13:39:12
2,947.0000
0.0277
13:39:07
2,947.0000
0.2790
13:38:37
2,946.5000
0.0602
13:37:31
2,946.5000
0.1322
13:36:11
2,946.5000
0.0130
13:32:56
2,946.5000
0.0136
13:32:52
2,946.5000
0.0136
13:32:44
2,946.0000
0.0136
13:32:39
2,946.5000
0.0136
13:32:34
2,946.5000
0.0400
13:32:21
2,945.5000
0.0092
13:32:17
2,946.5000
0.0137
13:32:13
2,946.5000
0.0400
13:32:08
2,946.5000
0.0523
13:32:04
2,945.5000
0.0136
13:32:00
2,945.0000
0.0404
13:30:50
2,945.0000
0.0146
13:30:45
2,945.5000
0.0272
13:30:41
2,945.5000
0.0536
13:30:33
2,945.5000
0.0136
13:30:28
2,945.5000
0.0272
13:30:24
2,946.5000
0.0136
13:30:06
2,946.5000
0.0706
13:29:53
2,945.5000
0.0369
13:29:48
2,945.5000
0.0136
13:29:44
2,945.5000
0.0136
13:27:55
2,945.0000
0.0140
13:27:50
2,945.5000
0.0162
13:27:45
2,945.0000
0.0136
13:27:41
2,945.5000
0.0540
13:27:36
2,944.5000
0.0136
13:27:32
2,945.0000
0.0136
13:27:28
2,945.5000
0.0136
13:27:23
2,945.5000
0.0136
13:27:19
2,946.0000
0.0272
13:27:15
2,946.0000
0.0136
13:27:10
2,946.0000
0.0136
13:27:02
2,946.5000
0.0848
13:26:57
2,945.5000
0.0136
13:26:53
2,945.5000
0.0136
13:25:55
2,945.5000
0.0122
13:25:50
2,945.5000
0.0136
13:25:46
2,945.5000
0.0140
13:25:29
2,945.5000
0.0136
13:25:25
2,945.5000
0.0272
13:25:20
2,945.5000
0.0136
13:25:16
2,945.5000
0.0136
13:25:12
2,945.5000
0.0136
13:25:07
2,945.5000
0.0167
13:25:03
2,946.0000
0.0136
13:24:59
2,946.0000
0.0136
13:24:54
2,946.0000
0.0136
13:24:50
2,946.0000
0.0272
13:24:42
2,946.0000
0.0529
13:24:29
2,945.5000
0.0124
13:24:25
2,945.5000
0.0295
13:23:59
2,945.5000
0.0194
13:23:55
2,945.5000
0.0136
13:23:50
2,945.5000
0.0136
13:23:46
2,946.0000
0.0136
13:23:42
2,946.0000
0.0136
13:23:38
2,946.5000
0.0137
13:23:33
2,946.0000
0.0136
13:23:29
2,947.0000
0.0136
13:23:25
2,947.0000
0.0271
13:23:20
2,947.0000
0.0136
13:23:16
2,947.5000
0.0136
13:23:11
2,948.5000
0.0136
13:23:07
2,949.0000
0.0136
13:23:03
2,946.5000
0.1355
13:22:25
2,945.5000
0.0207
13:22:12
2,945.5000
0.0115
13:22:07
2,945.5000
0.0272
13:22:03
2,945.5000
0.0136
13:21:58
2,946.0000
0.0136
13:21:54
2,946.0000
0.0136
13:21:50
2,946.0000
0.0136
13:21:45
2,946.0000
0.0136
13:21:41
2,946.0000
0.0136
13:21:37
2,946.0000
0.0136
13:21:33
2,946.0000
0.0136
13:21:28
2,946.0000
0.0138
13:21:24
2,946.0000
0.0531
13:21:15
2,945.5000
0.0136
13:21:11
2,945.5000
0.0136
13:21:06
2,945.5000
0.0136
13:21:02
2,945.5000
0.0136
13:20:57
2,945.5000
0.0136
13:20:53
2,945.5000
0.0272
13:20:49
2,945.5000
0.0136
13:20:44
2,946.0000
0.0139
13:20:40
2,946.5000
0.0136
13:20:36
2,946.5000
0.0136
13:20:31
2,946.5000
0.0316
13:20:27
2,946.0000
0.0272
13:20:23
2,946.0000
0.0375
13:20:05
2,946.0000
0.0170
13:20:00
2,946.0000
0.0136
13:19:56
2,947.0000
0.0136
Switch to Spot