Buy Crypto
Markets
Trade
Quant
Derivatives
Referral & Affiliate
Rewards
Launchpool
Log In
Register
English
|
PAXG/USDT
2,724
≈ 2,724.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
2,724.0
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PHX / USDT
0.00000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
SOURCE / USDT
0.000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
UB / USDT
0.0000
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
Chart
Trading View
Depth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,805.0000
0.0204
4.7993
2,804.7000
0.0295
4.7790
2,804.6000
0.0454
4.7494
2,804.5000
0.0892
4.7040
2,804.2000
0.0869
4.6148
2,804.0000
0.0387
4.5278
2,803.8000
0.0185
4.4891
2,803.7000
0.0304
4.4706
2,803.6000
0.0420
4.4402
2,803.0000
0.2260
4.3982
2,802.8000
0.0387
4.1722
2,802.6000
0.0490
4.1336
2,802.4000
0.0429
4.0846
2,802.3000
0.0320
4.0417
2,802.1000
0.0402
4.0096
2,801.5000
0.0252
3.9694
2,801.0000
0.0840
3.9442
2,800.8000
0.0500
3.8603
2,800.7000
0.0214
3.8103
2,800.5000
0.0422
3.7889
2,800.4000
0.0173
3.7467
2,800.2000
0.0789
3.7294
2,800.0000
0.0430
3.6505
2,799.9000
0.0624
3.6075
2,799.5000
0.0782
3.5451
2,799.1000
0.0514
3.4669
2,798.8000
0.0484
3.4155
2,798.5000
0.0187
3.3671
2,798.4000
0.0602
3.3484
2,798.2000
0.1494
3.2883
2,798.1000
0.0225
3.1388
2,797.1000
0.0255
3.1163
2,797.0000
0.0208
3.0909
2,796.8000
0.1071
3.0701
2,796.7000
0.0383
2.9630
2,796.5000
0.0272
2.9247
2,796.0000
0.0392
2.8975
2,795.6000
0.0092
2.8582
2,795.5000
0.0254
2.8491
2,795.4000
0.0472
2.8236
2,795.3000
0.0135
2.7765
2,795.2000
0.0535
2.7629
2,795.0000
0.0149
2.7094
2,794.9000
0.0560
2.6945
2,794.8000
0.0183
2.6385
2,794.5000
0.0139
2.6202
2,794.4000
0.0557
2.6063
2,794.2000
0.0672
2.5506
2,794.1000
0.0886
2.4834
2,793.9000
0.0284
2.3948
2,793.3000
0.0252
2.3664
2,793.0000
0.0591
2.3412
2,792.9000
0.0286
2.2821
2,792.8000
0.0651
2.2535
2,792.6000
0.0365
2.1884
2,792.5000
0.0111
2.1520
2,792.2000
0.1565
2.1409
2,792.0000
0.0692
1.9843
2,791.8000
0.0979
1.9152
2,791.6000
0.0175
1.8173
2,791.4000
0.0407
1.7998
2,791.3000
0.0963
1.7591
2,790.9000
0.0691
1.6628
2,790.8000
0.0221
1.5938
2,790.4000
0.0190
1.5716
2,790.1000
0.0433
1.5527
2,789.5000
0.1697
1.5094
2,788.9000
0.0638
1.3397
2,788.6000
0.0466
1.2759
2,788.3000
0.0484
1.2293
2,788.1000
0.0339
1.1809
2,787.9000
0.0285
1.1470
2,787.7000
0.0306
1.1185
2,787.4000
0.0240
1.0880
2,787.3000
0.0086
1.0639
2,786.9000
0.1368
1.0553
2,786.8000
0.0188
0.9185
2,786.5000
0.0978
0.8997
2,786.3000
0.0283
0.8019
2,785.9000
0.0537
0.7736
2,785.6000
0.0501
0.7199
2,782.1000
0.0508
0.6697
2,777.3000
0.0250
0.6190
2,774.6000
0.0384
0.5940
2,770.3000
0.0068
0.5556
2,768.8000
0.0542
0.5489
2,766.3000
0.0165
0.4947
2,764.1000
0.0530
0.4782
2,760.5000
0.0150
0.4252
2,757.8000
0.0111
0.4102
2,753.7000
0.0463
0.3991
2,751.2000
0.0062
0.3527
2,747.8000
0.0452
0.3465
2,743.5000
0.0526
0.3013
2,742.4000
0.0533
0.2488
2,739.6000
0.0592
0.1955
2,736.6000
0.0408
0.1363
2,734.0000
0.0376
0.0955
2,729.2000
0.0507
0.0580
2,725.0000
0.0072
0.0072
2,724
≈ 2,724.00
+ 0.00%
2,723.0000
0.0279
0.0279
2,718.7000
0.0170
0.0449
2,713.8000
0.0200
0.0650
2,711.1000
0.0360
0.1009
2,708.0000
0.0341
0.1351
2,705.1000
0.0493
0.1844
2,703.9000
0.0141
0.1984
2,699.5000
0.0170
0.2154
2,696.0000
0.0122
0.2276
2,693.4000
0.0222
0.2498
2,689.2000
0.0446
0.2943
2,686.4000
0.0281
0.3224
2,682.7000
0.0439
0.3663
2,680.4000
0.0076
0.3739
2,677.8000
0.0304
0.4042
2,676.2000
0.0101
0.4143
2,671.8000
0.0584
0.4727
2,669.0000
0.0063
0.4790
2,664.1000
0.0542
0.5332
2,659.2000
0.0114
0.5446
2,655.1000
0.0353
0.5800
2,653.3000
0.0202
0.6002
2,650.5000
0.0567
0.6569
2,647.2000
0.0167
0.6735
2,646.1000
0.0155
0.6890
2,644.0000
0.0404
0.7294
2,640.4000
0.0564
0.7857
2,638.0000
0.0518
0.8376
2,630.0000
0.0207
0.8583
2,627.7000
0.0133
0.8717
2,622.7000
0.0138
0.8854
2,617.8000
0.0387
0.9241
2,614.9000
0.0394
0.9636
2,612.9000
0.0397
1.0033
2,609.5000
0.0123
1.0156
2,607.2000
0.0533
1.0689
2,605.1000
0.0489
1.1178
2,600.5000
0.0502
1.1680
2,597.0000
0.0105
1.1786
2,592.2000
0.2504
1.4289
2,578.5000
0.1010
1.5299
2,565.0000
0.2933
1.8232
2,559.9000
0.2620
2.0852
2,549.3000
0.1842
2.2693
2,547.8000
0.5013
2.7706
2,547.5000
0.5222
3.2928
2,547.4000
0.2899
3.5827
2,547.2000
0.1842
3.7669
2,547.1000
0.4811
4.2480
2,546.5000
0.2408
4.4888
2,546.4000
0.5685
5.0573
2,546.1000
0.1279
5.1852
2,545.9000
0.2028
5.3880
2,544.9000
0.1358
5.5237
2,544.3000
0.5533
6.0771
2,544.2000
0.0562
6.1333
2,543.5000
0.0234
6.1566
2,542.6000
0.0249
6.1815
2,541.6000
0.0203
6.2018
2,541.0000
0.1881
6.3900
2,540.8000
0.1806
6.5706
2,540.4000
0.1107
6.6813
2,540.3000
0.2823
6.9637
2,539.9000
0.3210
7.2847
2,539.0000
0.2651
7.5498
2,538.8000
0.2962
7.8459
2,538.0000
0.2776
8.1235
2,537.8000
0.3821
8.5056
2,536.8000
0.5337
9.0393
2,536.7000
0.3002
9.3395
2,536.6000
0.1353
9.4748
2,536.0000
0.4597
9.9345
2,535.4000
0.1037
10.0382
2,534.8000
0.2734
10.3117
2,534.6000
0.3037
10.6154
2,534.4000
0.2411
10.8566
2,534.0000
0.1020
10.9586
2,533.2000
0.1158
11.0744
2,532.0000
0.0721
11.1465
2,531.2000
0.2564
11.4028
2,530.6000
0.1901
11.5929
2,530.5000
0.2786
11.8715
2,529.8000
0.2710
12.1425
2,529.6000
0.2531
12.3956
2,529.2000
0.0757
12.4713
2,528.7000
0.2017
12.6730
2,528.5000
0.6487
13.3217
2,528.1000
0.1497
13.4715
2,526.5000
0.1753
13.6468
2,526.4000
0.2086
13.8554
2,526.3000
0.0378
13.8932
2,526.2000
0.3453
14.2385
2,525.9000
0.5381
14.7766
2,525.5000
0.0535
14.8302
2,524.8000
0.6039
15.4341
2,523.8000
0.1258
15.5598
2,523.4000
0.0648
15.6246
2,522.3000
0.6238
16.2484
2,522.0000
0.1637
16.4121
2,520.9000
0.2119
16.6240
Price
Amount (PAXG)
Total (PAXG)
2,805.0000
0.0204
4.7993
2,804.7000
0.0295
4.7790
2,804.6000
0.0454
4.7494
2,804.5000
0.0892
4.7040
2,804.2000
0.0869
4.6148
2,804.0000
0.0387
4.5278
2,803.8000
0.0185
4.4891
2,803.7000
0.0304
4.4706
2,803.6000
0.0420
4.4402
2,803.0000
0.2260
4.3982
2,802.8000
0.0387
4.1722
2,802.6000
0.0490
4.1336
2,802.4000
0.0429
4.0846
2,802.3000
0.0320
4.0417
2,802.1000
0.0402
4.0096
2,801.5000
0.0252
3.9694
2,801.0000
0.0840
3.9442
2,800.8000
0.0500
3.8603
2,800.7000
0.0214
3.8103
2,800.5000
0.0422
3.7889
2,800.4000
0.0173
3.7467
2,800.2000
0.0789
3.7294
2,800.0000
0.0430
3.6505
2,799.9000
0.0624
3.6075
2,799.5000
0.0782
3.5451
2,799.1000
0.0514
3.4669
2,798.8000
0.0484
3.4155
2,798.5000
0.0187
3.3671
2,798.4000
0.0602
3.3484
2,798.2000
0.1494
3.2883
2,798.1000
0.0225
3.1388
2,797.1000
0.0255
3.1163
2,797.0000
0.0208
3.0909
2,796.8000
0.1071
3.0701
2,796.7000
0.0383
2.9630
2,796.5000
0.0272
2.9247
2,796.0000
0.0392
2.8975
2,795.6000
0.0092
2.8582
2,795.5000
0.0254
2.8491
2,795.4000
0.0472
2.8236
2,795.3000
0.0135
2.7765
2,795.2000
0.0535
2.7629
2,795.0000
0.0149
2.7094
2,794.9000
0.0560
2.6945
2,794.8000
0.0183
2.6385
2,794.5000
0.0139
2.6202
2,794.4000
0.0557
2.6063
2,794.2000
0.0672
2.5506
2,794.1000
0.0886
2.4834
2,793.9000
0.0284
2.3948
2,793.3000
0.0252
2.3664
2,793.0000
0.0591
2.3412
2,792.9000
0.0286
2.2821
2,792.8000
0.0651
2.2535
2,792.6000
0.0365
2.1884
2,792.5000
0.0111
2.1520
2,792.2000
0.1565
2.1409
2,792.0000
0.0692
1.9843
2,791.8000
0.0979
1.9152
2,791.6000
0.0175
1.8173
2,791.4000
0.0407
1.7998
2,791.3000
0.0963
1.7591
2,790.9000
0.0691
1.6628
2,790.8000
0.0221
1.5938
2,790.4000
0.0190
1.5716
2,790.1000
0.0433
1.5527
2,789.5000
0.1697
1.5094
2,788.9000
0.0638
1.3397
2,788.6000
0.0466
1.2759
2,788.3000
0.0484
1.2293
2,788.1000
0.0339
1.1809
2,787.9000
0.0285
1.1470
2,787.7000
0.0306
1.1185
2,787.4000
0.0240
1.0880
2,787.3000
0.0086
1.0639
2,786.9000
0.1368
1.0553
2,786.8000
0.0188
0.9185
2,786.5000
0.0978
0.8997
2,786.3000
0.0283
0.8019
2,785.9000
0.0537
0.7736
2,785.6000
0.0501
0.7199
2,782.1000
0.0508
0.6697
2,777.3000
0.0250
0.6190
2,774.6000
0.0384
0.5940
2,770.3000
0.0068
0.5556
2,768.8000
0.0542
0.5489
2,766.3000
0.0165
0.4947
2,764.1000
0.0530
0.4782
2,760.5000
0.0150
0.4252
2,757.8000
0.0111
0.4102
2,753.7000
0.0463
0.3991
2,751.2000
0.0062
0.3527
2,747.8000
0.0452
0.3465
2,743.5000
0.0526
0.3013
2,742.4000
0.0533
0.2488
2,739.6000
0.0592
0.1955
2,736.6000
0.0408
0.1363
2,734.0000
0.0376
0.0955
2,729.2000
0.0507
0.0580
2,725.0000
0.0072
0.0072
2,724
≈ 2,724.00
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,724
≈ 2,724.00
+ 0.00%
2,723.0000
0.0279
0.0279
2,718.7000
0.0170
0.0449
2,713.8000
0.0200
0.0650
2,711.1000
0.0360
0.1009
2,708.0000
0.0341
0.1351
2,705.1000
0.0493
0.1844
2,703.9000
0.0141
0.1984
2,699.5000
0.0170
0.2154
2,696.0000
0.0122
0.2276
2,693.4000
0.0222
0.2498
2,689.2000
0.0446
0.2943
2,686.4000
0.0281
0.3224
2,682.7000
0.0439
0.3663
2,680.4000
0.0076
0.3739
2,677.8000
0.0304
0.4042
2,676.2000
0.0101
0.4143
2,671.8000
0.0584
0.4727
2,669.0000
0.0063
0.4790
2,664.1000
0.0542
0.5332
2,659.2000
0.0114
0.5446
2,655.1000
0.0353
0.5800
2,653.3000
0.0202
0.6002
2,650.5000
0.0567
0.6569
2,647.2000
0.0167
0.6735
2,646.1000
0.0155
0.6890
2,644.0000
0.0404
0.7294
2,640.4000
0.0564
0.7857
2,638.0000
0.0518
0.8376
2,630.0000
0.0207
0.8583
2,627.7000
0.0133
0.8717
2,622.7000
0.0138
0.8854
2,617.8000
0.0387
0.9241
2,614.9000
0.0394
0.9636
2,612.9000
0.0397
1.0033
2,609.5000
0.0123
1.0156
2,607.2000
0.0533
1.0689
2,605.1000
0.0489
1.1178
2,600.5000
0.0502
1.1680
2,597.0000
0.0105
1.1786
2,592.2000
0.2504
1.4289
2,578.5000
0.1010
1.5299
2,565.0000
0.2933
1.8232
2,559.9000
0.2620
2.0852
2,549.3000
0.1842
2.2693
2,547.8000
0.5013
2.7706
2,547.5000
0.5222
3.2928
2,547.4000
0.2899
3.5827
2,547.2000
0.1842
3.7669
2,547.1000
0.4811
4.2480
2,546.5000
0.2408
4.4888
2,546.4000
0.5685
5.0573
2,546.1000
0.1279
5.1852
2,545.9000
0.2028
5.3880
2,544.9000
0.1358
5.5237
2,544.3000
0.5533
6.0771
2,544.2000
0.0562
6.1333
2,543.5000
0.0234
6.1566
2,542.6000
0.0249
6.1815
2,541.6000
0.0203
6.2018
2,541.0000
0.1881
6.3900
2,540.8000
0.1806
6.5706
2,540.4000
0.1107
6.6813
2,540.3000
0.2823
6.9637
2,539.9000
0.3210
7.2847
2,539.0000
0.2651
7.5498
2,538.8000
0.2962
7.8459
2,538.0000
0.2776
8.1235
2,537.8000
0.3821
8.5056
2,536.8000
0.5337
9.0393
2,536.7000
0.3002
9.3395
2,536.6000
0.1353
9.4748
2,536.0000
0.4597
9.9345
2,535.4000
0.1037
10.0382
2,534.8000
0.2734
10.3117
2,534.6000
0.3037
10.6154
2,534.4000
0.2411
10.8566
2,534.0000
0.1020
10.9586
2,533.2000
0.1158
11.0744
2,532.0000
0.0721
11.1465
2,531.2000
0.2564
11.4028
2,530.6000
0.1901
11.5929
2,530.5000
0.2786
11.8715
2,529.8000
0.2710
12.1425
2,529.6000
0.2531
12.3956
2,529.2000
0.0757
12.4713
2,528.7000
0.2017
12.6730
2,528.5000
0.6487
13.3217
2,528.1000
0.1497
13.4715
2,526.5000
0.1753
13.6468
2,526.4000
0.2086
13.8554
2,526.3000
0.0378
13.8932
2,526.2000
0.3453
14.2385
2,525.9000
0.5381
14.7766
2,525.5000
0.0535
14.8302
2,524.8000
0.6039
15.4341
2,523.8000
0.1258
15.5598
2,523.4000
0.0648
15.6246
2,522.3000
0.6238
16.2484
2,522.0000
0.1637
16.4121
2,520.9000
0.2119
16.6240
Trades
Time
Price(USDT)
Amount(PAXG)
06:36:23
2,724.0000
0.0103
06:34:53
2,724.0000
0.0156
06:34:49
2,725.5000
0.0103
06:34:40
2,727.5000
0.0094
06:34:27
2,727.5000
0.0449
06:27:12
2,725.5000
0.3811
06:26:08
2,725.0000
0.4078
06:23:19
2,726.0000
0.0072
06:20:32
2,726.5000
0.0272
06:19:55
2,726.0000
0.0089
06:19:25
2,727.5000
0.1111
06:14:58
2,729.0000
0.0310
06:14:53
2,729.5000
0.2175
06:14:36
2,729.5000
0.0148
06:14:01
2,729.5000
0.0081
06:13:08
2,729.5000
0.0084
06:12:51
2,729.5000
0.0174
06:11:17
2,730.0000
0.10010
06:10:14
2,729.0000
0.0285
06:08:27
2,729.5000
0.1185
06:06:08
2,730.5000
0.0238
06:05:37
2,730.5000
0.0066
05:59:54
2,729.5000
0.0095
05:59:27
2,729.5000
0.0366
05:57:34
2,730.5000
0.0190
05:56:43
2,731.5000
0.0277
05:53:33
2,731.5000
0.0485
05:53:29
2,731.5000
0.0088
05:49:13
2,731.5000
0.0105
05:45:28
2,731.0000
0.0748
05:45:19
2,730.0000
0.0072
05:44:31
2,729.0000
0.0302
05:43:56
2,728.5000
0.0161
05:43:26
2,729.0000
0.0200
05:43:22
2,729.0000
0.0216
05:41:36
2,729.5000
0.1002
05:40:36
2,729.5000
0.0072
05:39:58
2,729.5000
0.0067
05:39:54
2,729.5000
0.0080
05:39:41
2,729.5000
0.0627
05:39:32
2,728.5000
0.4356
05:37:36
2,728.5000
0.0137
05:34:07
2,728.5000
0.0472
05:33:56
2,728.5000
0.0075
05:32:40
2,729.0000
0.0565
05:29:14
2,728.5000
0.0106
05:29:05
2,728.5000
0.0202
05:27:18
2,728.5000
0.0073
05:27:13
2,728.5000
0.0074
05:26:18
2,728.5000
0.02001
05:26:04
2,728.5000
0.0070
05:25:26
2,728.5000
0.020{3}
05:24:17
2,728.5000
0.0074
05:23:51
2,728.5000
0.0095
05:23:42
2,728.5000
0.0074
05:19:23
2,728.5000
0.0150
05:16:50
2,728.5000
0.0064
05:12:15
2,728.5000
0.0147
05:10:40
2,728.5000
0.0163
05:06:51
2,728.5000
0.0140
05:05:24
2,728.5000
0.0147
05:02:47
2,728.5000
0.0147
04:59:19
2,728.5000
0.0105
04:58:06
2,729.5000
0.0209
04:56:56
2,729.5000
0.0140
04:44:43
2,729.5000
0.0291
04:43:42
2,729.0000
0.0097
04:42:33
2,728.5000
0.0505
04:40:52
2,727.5000
0.0083
04:40:47
2,726.5000
0.0077
04:38:43
2,727.0000
0.0235
04:38:17
2,727.5000
0.0305
04:38:12
2,728.5000
0.0133
04:36:04
2,728.5000
0.0596
04:32:09
2,728.5000
0.0087
04:31:39
2,728.0000
0.0276
04:31:13
2,729.5000
0.0070
04:31:08
2,729.5000
0.0083
04:30:46
2,728.0000
0.0167
04:30:42
2,728.0000
0.0140
04:30:37
2,728.5000
0.0086
04:30:05
2,728.5000
0.0102
04:29:59
2,727.5000
0.1029
04:29:28
2,726.5000
0.0293
04:27:26
2,727.5000
0.2341
04:25:41
2,728.5000
0.0072
04:24:32
2,728.5000
0.0119
04:24:28
2,728.5000
0.0147
04:22:39
2,728.5000
0.0064
04:22:22
2,728.5000
0.0126
04:22:08
2,728.5000
0.0117
04:21:02
2,728.5000
0.0116
04:20:58
2,728.5000
0.0063
04:18:25
2,728.5000
0.0272
04:15:18
2,727.5000
0.0061
04:14:12
2,727.5000
0.0096
04:13:58
2,726.5000
0.0350
04:11:42
2,726.5000
0.0105
04:11:07
2,726.5000
0.0131
04:11:03
2,727.5000
0.2243
Switch to Spot