PAXG/USDT
2,665
≈ 2,665.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,800.7000
0.0214
4.2950
2,800.5000
0.0422
4.2736
2,800.4000
0.0173
4.2314
2,800.2000
0.0789
4.2141
2,800.0000
0.0430
4.1352
2,799.9000
0.0624
4.0921
2,799.5000
0.0413
4.0297
2,799.1000
0.0514
3.9884
2,798.8000
0.0484
3.9370
2,798.4000
0.0602
3.8886
2,798.2000
0.1494
3.8284
2,798.1000
0.0225
3.6790
2,797.1000
0.0255
3.6565
2,797.0000
0.0208
3.6311
2,796.8000
0.1071
3.6102
2,796.7000
0.0383
3.5032
2,796.5000
0.0272
3.4649
2,796.0000
0.0392
3.4377
2,795.6000
0.0092
3.3984
2,795.5000
0.0254
3.3893
2,795.4000
0.0472
3.3638
2,795.2000
0.0535
3.3166
2,795.0000
0.0149
3.2632
2,794.9000
0.0560
3.2482
2,794.8000
0.0183
3.1922
2,794.5000
0.0139
3.1739
2,794.4000
0.0557
3.1600
2,794.2000
0.0672
3.1043
2,794.1000
0.0886
3.0371
2,793.9000
0.0284
2.9485
2,793.3000
0.0252
2.9201
2,793.0000
0.0591
2.8949
2,792.9000
0.0286
2.8358
2,792.8000
0.0651
2.8072
2,792.5000
0.0111
2.7421
2,792.2000
0.1565
2.7311
2,792.0000
0.0692
2.5745
2,791.8000
0.0979
2.5054
2,791.6000
0.0175
2.4075
2,791.4000
0.0407
2.3900
2,791.3000
0.0963
2.3493
2,790.9000
0.0230
2.2530
2,790.8000
0.0221
2.2300
2,790.4000
0.0190
2.2079
2,790.1000
0.0433
2.1889
2,789.5000
0.1697
2.1457
2,789.2000
0.0123
1.9760
2,788.9000
0.0638
1.9636
2,788.6000
0.0466
1.8999
2,788.3000
0.0484
1.8532
2,788.1000
0.0339
1.8049
2,787.9000
0.0285
1.7709
2,787.7000
0.0306
1.7425
2,787.4000
0.0240
1.7119
2,787.3000
0.0086
1.6879
2,786.9000
0.0913
1.6793
2,786.8000
0.0188
1.5880
2,786.5000
0.0978
1.5692
2,786.3000
0.0283
1.4714
2,785.9000
0.0537
1.4431
2,785.6000
0.0501
1.3894
2,785.5000
0.0259
1.3392
2,783.6000
0.0220
1.3133
2,778.8000
0.0315
1.2913
2,775.7000
0.0394
1.2598
2,774.4000
0.0163
1.2204
2,771.7000
0.0479
1.2041
2,767.9000
0.0349
1.1563
2,763.1000
0.0456
1.1214
2,760.0000
0.0384
1.0758
2,757.2000
0.0389
1.0374
2,754.8000
0.0347
0.9984
2,752.3000
0.0406
0.9638
2,747.5000
0.0515
0.9232
2,745.1000
0.0538
0.8717
2,741.1000
0.0483
0.8179
2,739.3000
0.0282
0.7696
2,737.5000
0.0546
0.7414
2,734.1000
0.0106
0.6867
2,730.3000
0.0331
0.6761
2,727.0000
0.0117
0.6429
2,722.3000
0.0077
0.6313
2,717.8000
0.0419
0.6236
2,714.2000
0.0090
0.5817
2,710.8000
0.0227
0.5726
2,709.7000
0.0108
0.5499
2,706.3000
0.0080
0.5391
2,702.3000
0.0481
0.5310
2,699.3000
0.0336
0.4829
2,697.8000
0.0546
0.4493
2,694.4000
0.0500
0.3947
2,691.2000
0.0426
0.3447
2,689.8000
0.0201
0.3021
2,685.6000
0.0523
0.2820
2,680.9000
0.0192
0.2297
2,678.8000
0.0566
0.2105
2,673.9000
0.0521
0.1539
2,672.8000
0.0213
0.1018
2,668.4000
0.0226
0.0805
2,666.0000
0.0579
0.0579
2,665≈ 2,665.00
+ 0.00%
2,664.0000
0.0602
0.0602
2,661.5000
0.0529
0.1131
2,657.0000
0.0510
0.1641
2,655.8000
0.0377
0.2018
2,650.8000
0.0342
0.2359
2,648.6000
0.0430
0.2790
2,643.8000
0.0300
0.3090
2,642.4000
0.0656
0.3746
2,642.3000
0.0280
0.4026
2,642.2000
0.1338
0.5364
2,642.0000
0.0795
0.6159
2,641.9000
0.0967
0.7127
2,641.6000
0.0320
0.7447
2,641.3000
0.0962
0.8409
2,641.2000
0.0113
0.8522
2,640.7000
0.1150
0.9672
2,640.6000
0.0589
1.0262
2,640.1000
0.0535
1.0796
2,639.9000
0.0476
1.1272
2,639.6000
0.0379
1.1651
2,639.5000
0.0817
1.2469
2,639.3000
0.0190
1.2659
2,639.1000
0.1186
1.3845
2,638.9000
0.0300
1.4145
2,638.4000
0.0552
1.4697
2,638.3000
0.0311
1.5008
2,638.1000
0.0337
1.5345
2,638.0000
0.0418
1.5763
2,637.9000
0.0836
1.6599
2,637.7000
0.0962
1.7561
2,637.6000
0.1192
1.8753
2,637.5000
0.0572
1.9325
2,637.2000
0.0515
1.9840
2,636.8000
0.0469
2.0310
2,636.7000
0.0571
2.0881
2,636.4000
0.1542
2.2422
2,636.3000
0.0567
2.2989
2,636.2000
0.0065
2.3055
2,636.1000
0.0332
2.3387
2,635.9000
0.0128
2.3515
2,635.8000
0.0347
2.3861
2,635.6000
0.1157
2.5018
2,635.4000
0.0280
2.5298
2,635.2000
0.0955
2.6253
2,634.7000
0.0297
2.6550
2,634.6000
0.0313
2.6863
2,634.5000
0.0683
2.7545
2,634.2000
0.0263
2.7808
2,634.1000
0.1236
2.9045
2,634.0000
0.1170
3.0215
2,633.9000
0.0312
3.0528
2,633.6000
0.0479
3.1007
2,633.2000
0.0096
3.1103
2,633.1000
0.0540
3.1643
2,633.0000
0.0179
3.1822
2,632.9000
0.2098
3.3920
2,632.8000
0.0105
3.4024
2,632.7000
0.0432
3.4457
2,632.6000
0.0368
3.4825
2,632.4000
0.0250
3.5075
2,632.2000
0.0997
3.6072
2,632.1000
0.0722
3.6795
2,631.6000
0.0392
3.7187
2,631.2000
0.0420
3.7607
2,630.9000
0.0312
3.7919
2,630.7000
0.0450
3.8369
2,630.5000
0.0395
3.8764
2,630.4000
0.0933
3.9696
2,630.3000
0.0485
4.0182
2,629.8000
0.0224
4.0406
2,629.6000
0.0096
4.0502
2,629.5000
0.0089
4.0591
2,629.2000
0.0278
4.0869
2,629.0000
0.0127
4.0996
2,628.9000
0.1565
4.2561
2,628.6000
0.0734
4.3294
2,628.1000
0.0339
4.3634
2,627.6000
0.1127
4.4761
2,627.5000
0.0110
4.4872
2,627.4000
0.0877
4.5749
2,627.3000
0.0759
4.6507
2,627.1000
0.0607
4.7114
2,627.0000
0.0292
4.7406
2,626.8000
0.0317
4.7723
2,626.5000
0.0897
4.8621
2,626.4000
0.1098
4.9719
2,626.3000
0.0722
5.0441
2,625.8000
0.1193
5.1634
2,625.4000
0.0607
5.2241
2,625.2000
0.0342
5.2583
2,625.0000
0.0822
5.3405
2,624.9000
0.0834
5.4239
2,624.7000
0.1956
5.6195
2,624.6000
0.0455
5.6650
2,624.5000
0.0387
5.7036
2,624.4000
0.1077
5.8113
2,624.2000
0.0194
5.8308
2,623.6000
0.1085
5.9393
2,623.5000
0.0392
5.9785
2,623.4000
0.0164
5.9949
Price
Amount (PAXG)
Total (PAXG)
2,800.7000
0.0214
4.2950
2,800.5000
0.0422
4.2736
2,800.4000
0.0173
4.2314
2,800.2000
0.0789
4.2141
2,800.0000
0.0430
4.1352
2,799.9000
0.0624
4.0921
2,799.5000
0.0413
4.0297
2,799.1000
0.0514
3.9884
2,798.8000
0.0484
3.9370
2,798.4000
0.0602
3.8886
2,798.2000
0.1494
3.8284
2,798.1000
0.0225
3.6790
2,797.1000
0.0255
3.6565
2,797.0000
0.0208
3.6311
2,796.8000
0.1071
3.6102
2,796.7000
0.0383
3.5032
2,796.5000
0.0272
3.4649
2,796.0000
0.0392
3.4377
2,795.6000
0.0092
3.3984
2,795.5000
0.0254
3.3893
2,795.4000
0.0472
3.3638
2,795.2000
0.0535
3.3166
2,795.0000
0.0149
3.2632
2,794.9000
0.0560
3.2482
2,794.8000
0.0183
3.1922
2,794.5000
0.0139
3.1739
2,794.4000
0.0557
3.1600
2,794.2000
0.0672
3.1043
2,794.1000
0.0886
3.0371
2,793.9000
0.0284
2.9485
2,793.3000
0.0252
2.9201
2,793.0000
0.0591
2.8949
2,792.9000
0.0286
2.8358
2,792.8000
0.0651
2.8072
2,792.5000
0.0111
2.7421
2,792.2000
0.1565
2.7311
2,792.0000
0.0692
2.5745
2,791.8000
0.0979
2.5054
2,791.6000
0.0175
2.4075
2,791.4000
0.0407
2.3900
2,791.3000
0.0963
2.3493
2,790.9000
0.0230
2.2530
2,790.8000
0.0221
2.2300
2,790.4000
0.0190
2.2079
2,790.1000
0.0433
2.1889
2,789.5000
0.1697
2.1457
2,789.2000
0.0123
1.9760
2,788.9000
0.0638
1.9636
2,788.6000
0.0466
1.8999
2,788.3000
0.0484
1.8532
2,788.1000
0.0339
1.8049
2,787.9000
0.0285
1.7709
2,787.7000
0.0306
1.7425
2,787.4000
0.0240
1.7119
2,787.3000
0.0086
1.6879
2,786.9000
0.0913
1.6793
2,786.8000
0.0188
1.5880
2,786.5000
0.0978
1.5692
2,786.3000
0.0283
1.4714
2,785.9000
0.0537
1.4431
2,785.6000
0.0501
1.3894
2,785.5000
0.0259
1.3392
2,783.6000
0.0220
1.3133
2,778.8000
0.0315
1.2913
2,775.7000
0.0394
1.2598
2,774.4000
0.0163
1.2204
2,771.7000
0.0479
1.2041
2,767.9000
0.0349
1.1563
2,763.1000
0.0456
1.1214
2,760.0000
0.0384
1.0758
2,757.2000
0.0389
1.0374
2,754.8000
0.0347
0.9984
2,752.3000
0.0406
0.9638
2,747.5000
0.0515
0.9232
2,745.1000
0.0538
0.8717
2,741.1000
0.0483
0.8179
2,739.3000
0.0282
0.7696
2,737.5000
0.0546
0.7414
2,734.1000
0.0106
0.6867
2,730.3000
0.0331
0.6761
2,727.0000
0.0117
0.6429
2,722.3000
0.0077
0.6313
2,717.8000
0.0419
0.6236
2,714.2000
0.0090
0.5817
2,710.8000
0.0227
0.5726
2,709.7000
0.0108
0.5499
2,706.3000
0.0080
0.5391
2,702.3000
0.0481
0.5310
2,699.3000
0.0336
0.4829
2,697.8000
0.0546
0.4493
2,694.4000
0.0500
0.3947
2,691.2000
0.0426
0.3447
2,689.8000
0.0201
0.3021
2,685.6000
0.0523
0.2820
2,680.9000
0.0192
0.2297
2,678.8000
0.0566
0.2105
2,673.9000
0.0521
0.1539
2,672.8000
0.0213
0.1018
2,668.4000
0.0226
0.0805
2,666.0000
0.0579
0.0579
2,665≈ 2,665.00
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,665≈ 2,665.00
+ 0.00%
2,664.0000
0.0602
0.0602
2,661.5000
0.0529
0.1131
2,657.0000
0.0510
0.1641
2,655.8000
0.0377
0.2018
2,650.8000
0.0342
0.2359
2,648.6000
0.0430
0.2790
2,643.8000
0.0300
0.3090
2,642.4000
0.0656
0.3746
2,642.3000
0.0280
0.4026
2,642.2000
0.1338
0.5364
2,642.0000
0.0795
0.6159
2,641.9000
0.0967
0.7127
2,641.6000
0.0320
0.7447
2,641.3000
0.0962
0.8409
2,641.2000
0.0113
0.8522
2,640.7000
0.1150
0.9672
2,640.6000
0.0589
1.0262
2,640.1000
0.0535
1.0796
2,639.9000
0.0476
1.1272
2,639.6000
0.0379
1.1651
2,639.5000
0.0817
1.2469
2,639.3000
0.0190
1.2659
2,639.1000
0.1186
1.3845
2,638.9000
0.0300
1.4145
2,638.4000
0.0552
1.4697
2,638.3000
0.0311
1.5008
2,638.1000
0.0337
1.5345
2,638.0000
0.0418
1.5763
2,637.9000
0.0836
1.6599
2,637.7000
0.0962
1.7561
2,637.6000
0.1192
1.8753
2,637.5000
0.0572
1.9325
2,637.2000
0.0515
1.9840
2,636.8000
0.0469
2.0310
2,636.7000
0.0571
2.0881
2,636.4000
0.1542
2.2422
2,636.3000
0.0567
2.2989
2,636.2000
0.0065
2.3055
2,636.1000
0.0332
2.3387
2,635.9000
0.0128
2.3515
2,635.8000
0.0347
2.3861
2,635.6000
0.1157
2.5018
2,635.4000
0.0280
2.5298
2,635.2000
0.0955
2.6253
2,634.7000
0.0297
2.6550
2,634.6000
0.0313
2.6863
2,634.5000
0.0683
2.7545
2,634.2000
0.0263
2.7808
2,634.1000
0.1236
2.9045
2,634.0000
0.1170
3.0215
2,633.9000
0.0312
3.0528
2,633.6000
0.0479
3.1007
2,633.2000
0.0096
3.1103
2,633.1000
0.0540
3.1643
2,633.0000
0.0179
3.1822
2,632.9000
0.2098
3.3920
2,632.8000
0.0105
3.4024
2,632.7000
0.0432
3.4457
2,632.6000
0.0368
3.4825
2,632.4000
0.0250
3.5075
2,632.2000
0.0997
3.6072
2,632.1000
0.0722
3.6795
2,631.6000
0.0392
3.7187
2,631.2000
0.0420
3.7607
2,630.9000
0.0312
3.7919
2,630.7000
0.0450
3.8369
2,630.5000
0.0395
3.8764
2,630.4000
0.0933
3.9696
2,630.3000
0.0485
4.0182
2,629.8000
0.0224
4.0406
2,629.6000
0.0096
4.0502
2,629.5000
0.0089
4.0591
2,629.2000
0.0278
4.0869
2,629.0000
0.0127
4.0996
2,628.9000
0.1565
4.2561
2,628.6000
0.0734
4.3294
2,628.1000
0.0339
4.3634
2,627.6000
0.1127
4.4761
2,627.5000
0.0110
4.4872
2,627.4000
0.0877
4.5749
2,627.3000
0.0759
4.6507
2,627.1000
0.0607
4.7114
2,627.0000
0.0292
4.7406
2,626.8000
0.0317
4.7723
2,626.5000
0.0897
4.8621
2,626.4000
0.1098
4.9719
2,626.3000
0.0722
5.0441
2,625.8000
0.1193
5.1634
2,625.4000
0.0607
5.2241
2,625.2000
0.0342
5.2583
2,625.0000
0.0822
5.3405
2,624.9000
0.0834
5.4239
2,624.7000
0.1956
5.6195
2,624.6000
0.0455
5.6650
2,624.5000
0.0387
5.7036
2,624.4000
0.1077
5.8113
2,624.2000
0.0194
5.8308
2,623.6000
0.1085
5.9393
2,623.5000
0.0392
5.9785
2,623.4000
0.0164
5.9949
Trades
Time
Price(USDT)
Amount(PAXG)
15:38:45
2,665.0000
0.0108
15:35:26
2,664.5000
0.0197
15:35:09
2,664.5000
0.0502
15:34:45
2,664.5000
0.0198
15:33:13
2,664.0000
0.0069
15:31:22
2,662.5000
0.0067
15:30:36
2,662.5000
0.1086
15:28:09
2,663.5000
0.0680
15:27:25
2,663.5000
0.1152
15:27:20
2,663.5000
0.0078
15:25:31
2,662.5000
0.0078
15:25:09
2,661.5000
0.0302
15:16:43
2,660.5000
0.0112
15:16:39
2,660.5000
0.0177
15:16:07
2,659.5000
0.0083
15:15:49
2,658.5000
0.0217
15:15:13
2,657.5000
0.0075
15:13:28
2,657.5000
0.0080
15:12:24
2,657.5000
0.0062
15:09:30
2,657.5000
0.0332
15:08:40
2,656.5000
0.0227
15:05:34
2,655.5000
0.0100
15:05:28
2,655.5000
0.0061
15:03:43
2,655.5000
0.0075
15:03:17
2,655.5000
0.0075
15:02:42
2,655.5000
0.0062
14:58:23
2,655.5000
0.0400
14:58:18
2,656.5000
0.0275
14:54:02
2,656.5000
0.0157
14:52:29
2,656.0000
0.2800
14:49:09
2,655.5000
0.0322
14:49:03
2,656.5000
0.1508
14:47:18
2,656.0000
0.0388
14:47:09
2,654.5000
0.0257
14:46:10
2,655.5000
0.1472
14:44:20
2,655.5000
0.0077
14:43:18
2,653.5000
0.0226
14:43:08
2,652.5000
0.1164
14:43:04
2,653.5000
0.1912
14:42:14
2,655.0000
0.0770
14:38:20
2,655.5000
0.0739
14:37:35
2,655.5000
0.0111
14:37:31
2,656.0000
0.2159
14:34:20
2,656.0000
0.0108
14:34:16
2,655.5000
0.1408
14:32:49
2,656.5000
0.0479
14:31:12
2,656.5000
0.0200
14:30:55
2,657.5000
0.0236
14:29:38
2,658.5000
0.0089
14:29:12
2,659.5000
0.2400
14:29:08
2,659.5000
0.1200
14:28:37
2,659.5000
0.0147
14:27:56
2,659.5000
0.1399
14:27:10
2,658.5000
0.0114
14:22:18
2,657.5000
0.0978
14:22:13
2,656.5000
0.0288
14:20:53
2,656.5000
0.0231
14:20:48
2,656.5000
0.0248
14:19:38
2,656.5000
0.0095
14:18:39
2,656.5000
0.0381
14:17:36
2,656.5000
0.1012
14:17:22
2,656.5000
0.1043
14:15:48
2,656.5000
0.1051
14:15:34
2,656.5000
0.0095
14:13:26
2,655.5000
0.0400
14:12:58
2,655.5000
0.0374
14:12:30
2,656.5000
0.0173
14:12:21
2,656.5000
0.0169
14:12:08
2,657.5000
0.2400
14:11:18
2,657.5000
0.1060
14:10:55
2,656.5000
0.0540
14:10:36
2,656.5000
0.0126
14:10:32
2,656.5000
0.1200
14:09:42
2,657.5000
0.0150
14:09:37
2,658.5000
0.0945
14:09:28
2,659.5000
0.0090
14:07:05
2,659.5000
0.0369
14:06:34
2,659.5000
0.0063
14:06:25
2,660.0000
0.0090
14:05:36
2,660.5000
0.0064
14:05:13
2,660.5000
0.0089
14:03:51
2,660.5000
0.0099
14:03:46
2,660.5000
0.0111
13:59:26
2,660.5000
0.1600
13:59:21
2,661.5000
0.1211
13:59:16
2,660.5000
0.0696
13:58:25
2,660.5000
0.0096
13:57:37
2,660.5000
0.0106
13:55:35
2,660.5000
0.0086
13:54:40
2,660.5000
0.0073
13:53:37
2,660.5000
0.0078
13:53:32
2,660.5000
0.0104
13:45:34
2,659.5000
0.0177
13:43:41
2,660.5000
0.0819
13:41:53
2,659.5000
0.0084
13:41:16
2,659.5000
0.0128
13:32:34
2,660.5000
0.0089
13:32:21
2,660.5000
0.0089
13:30:20
2,660.5000
0.0268
13:29:35
2,659.5000
0.0095
Switch to Spot