ORDI/USDT
30.578
≈ 30.57
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ORDI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ORDI)
Total (ORDI)
31.0890
30.4800
2K
31.0790
29.6000
2K
31.0660
24.7900
1K
31.0650
27.0100
1K
31.0540
23.4100
1K
31.0480
31.9700
1K
31.0300
28.9600
1K
31.0190
31.5300
1K
31.0020
15.7000
1K
31.0010
3.5900
1K
30.9870
16.2100
1K
30.9770
10.3100
1K
30.9750
8.6900
1K
30.9520
2.3200
1K
30.9510
11.1100
1K
30.9380
25.1400
1K
30.9160
15.3400
1K
30.9090
13.8300
1K
30.8910
24.0000
1K
30.8810
19.1900
1K
30.8790
7.1200
1K
30.8680
31.6000
1K
30.8610
10.1900
1K
30.8480
32.3300
1K
30.8390
3.6000
1K
30.8380
8.1800
1K
30.8260
12.0600
1K
30.8150
14.2000
1K
30.8140
12.5300
1K
30.8100
19.0700
1K
30.8070
20.1100
990.4400
30.8020
20.5600
970.3300
30.8010
21.0900
949.7700
30.7990
24.0500
928.6800
30.7950
19.1400
904.6300
30.7910
14.6600
885.4900
30.7900
22.6400
870.8300
30.7830
9.4800
848.1900
30.7820
15.2100
838.7100
30.7790
19.2500
823.5000
30.7740
21.9100
804.2500
30.7710
8.1400
782.3400
30.7680
7.9900
774.2000
30.7650
5.5100
766.2100
30.7630
14.8400
760.7000
30.7580
9.9600
745.8600
30.7560
11.7300
735.9000
30.7520
15.9300
724.1700
30.7500
17.1100
708.2400
30.7490
10.6600
691.1300
30.7470
17.4500
680.4700
30.7410
10.0300
663.0200
30.7380
4.7700
652.9900
30.7370
17.1200
648.2200
30.7350
23.5700
631.1000
30.7340
23.9900
607.5300
30.7300
21.5300
583.5400
30.7260
21.7000
562.0100
30.7240
8.9700
540.3100
30.7210
4.9200
531.3400
30.7180
3.3100
526.4200
30.7140
7.4600
523.1100
30.7120
18.8600
515.6500
30.7060
16.9600
496.7900
30.7030
5.1000
479.8300
30.7000
17.4100
474.7300
30.6990
12.3900
457.3200
30.6940
7.0200
444.9300
30.6920
7.4400
437.9100
30.6900
17.3900
430.4700
30.6870
14.5800
413.0800
30.6830
4.0400
398.5000
30.6810
9.2400
394.4600
30.6780
23.4700
385.2200
30.6770
23.0800
361.7500
30.6720
3.4300
338.6700
30.6700
16.4400
335.2400
30.6650
9.0400
318.8000
30.6590
18.6900
309.7600
30.6580
19.2700
291.0700
30.6530
12.2100
271.8000
30.6470
22.4800
259.5900
30.6450
19.9600
237.1100
30.6430
5.0600
217.1500
30.6390
16.1200
212.0900
30.6370
17.8900
195.9700
30.6340
3.4400
178.0800
30.6320
3.8900
174.6400
30.6270
9.4800
170.7500
30.6260
3.9700
161.2700
30.6230
23.3600
157.3000
30.6220
19.1900
133.9400
30.6170
19.4600
114.7500
30.6160
16.0400
95.2900
30.6130
6.5600
79.2500
30.6090
23.5900
72.6900
30.6060
4.8500
49.1000
30.6050
22.7300
44.2500
30.5980
17.4800
21.5200
30.5970
4.0400
4.0400
30.578≈ 30.57
+ 0.00%
30.5920
4.3100
4.3100
30.5830
14.6900
19.0000
30.5790
10.0600
29.0600
30.5720
16.3700
45.4300
30.5710
10.0900
55.5200
30.5640
3.6800
59.2000
30.5630
21.0100
80.2100
30.5590
11.3000
91.5100
30.5500
5.5600
97.0700
30.5460
6.0800
103.1500
30.5410
21.1000
124.2500
30.5390
4.9200
129.1700
30.5340
13.6000
142.7700
30.5320
7.8300
150.6000
30.5270
18.3900
168.9900
30.5210
19.6500
188.6400
30.5150
20.2000
208.8400
30.5130
4.8600
213.7000
30.5090
11.5100
225.2100
30.5070
20.7400
245.9500
30.5010
16.4000
262.3500
30.4980
21.6600
284.0100
30.4940
7.9300
291.9400
30.4870
11.5700
303.5100
30.4850
8.7900
312.3000
30.4810
16.3900
328.6900
30.4780
10.9300
339.6200
30.4720
12.4900
352.1100
30.4710
21.5200
373.6300
30.4680
20.2500
393.8800
30.4640
13.2100
407.0900
30.4630
24.2200
431.3100
30.4570
13.6600
444.9700
30.4550
9.9500
454.9200
30.4500
12.6200
467.5400
30.4420
22.0500
489.5900
30.4410
11.1200
500.7100
30.4370
23.5300
524.2400
30.4320
22.0900
546.3300
30.4310
21.6100
567.9400
30.4280
10.9400
578.8800
30.4230
22.3700
601.2500
30.4160
10.7100
611.9600
30.4140
4.1200
616.0800
30.4100
10.7600
626.8400
30.4090
11.7100
638.5500
30.4050
13.6600
652.2100
30.4030
12.9700
665.1800
30.4010
11.8700
677.0500
30.3950
23.2400
700.2900
30.3940
24.1000
724.3900
30.3880
13.5200
737.9100
30.3840
21.5500
759.4600
30.3800
17.0400
776.5000
30.3790
9.8300
786.3300
30.3740
7.2800
793.6100
30.3730
14.6400
808.2500
30.3690
7.2700
815.5200
30.3650
23.0900
838.6100
30.3620
3.9200
842.5300
30.3560
6.3200
848.8500
30.3540
15.8800
864.7300
30.3520
18.4700
883.2000
30.3480
12.6500
895.8500
30.3460
21.7100
917.5600
30.3420
10.4200
927.9800
30.3410
5.3700
933.3500
30.3360
21.7800
955.1300
30.3320
22.0200
977.1500
30.3230
22.8100
999.9600
30.3170
9.9400
1K
30.3110
3.4500
1K
30.3100
15.3300
1K
30.2960
19.8800
1K
30.2880
29.5300
1K
30.2830
3.5700
1K
30.2700
24.9400
1K
30.2670
6.1600
1K
30.2590
26.3800
1K
30.2380
2.4000
1K
30.2260
20.6200
1K
30.2130
13.7000
1K
30.2080
10.6100
1K
30.1930
8.2400
1K
30.1870
27.2700
1K
30.1690
33.1100
1K
30.1510
30.9900
1K
30.1410
8.9500
1K
30.1240
21.1500
1K
30.1130
21.7800
1K
30.1120
6.0100
1K
30.0980
31.3800
1K
30.0870
30.0800
1K
30.0790
21.8100
1K
30.0740
7.7300
1K
30.0600
17.0000
1K
30.0490
28.5600
1K
30.0310
13.5600
1K
30.0200
2.2600
1K
29.9850
8.3800
2K
Price
Amount (ORDI)
Total (ORDI)
31.0890
30.4800
2K
31.0790
29.6000
2K
31.0660
24.7900
1K
31.0650
27.0100
1K
31.0540
23.4100
1K
31.0480
31.9700
1K
31.0300
28.9600
1K
31.0190
31.5300
1K
31.0020
15.7000
1K
31.0010
3.5900
1K
30.9870
16.2100
1K
30.9770
10.3100
1K
30.9750
8.6900
1K
30.9520
2.3200
1K
30.9510
11.1100
1K
30.9380
25.1400
1K
30.9160
15.3400
1K
30.9090
13.8300
1K
30.8910
24.0000
1K
30.8810
19.1900
1K
30.8790
7.1200
1K
30.8680
31.6000
1K
30.8610
10.1900
1K
30.8480
32.3300
1K
30.8390
3.6000
1K
30.8380
8.1800
1K
30.8260
12.0600
1K
30.8150
14.2000
1K
30.8140
12.5300
1K
30.8100
19.0700
1K
30.8070
20.1100
990.4400
30.8020
20.5600
970.3300
30.8010
21.0900
949.7700
30.7990
24.0500
928.6800
30.7950
19.1400
904.6300
30.7910
14.6600
885.4900
30.7900
22.6400
870.8300
30.7830
9.4800
848.1900
30.7820
15.2100
838.7100
30.7790
19.2500
823.5000
30.7740
21.9100
804.2500
30.7710
8.1400
782.3400
30.7680
7.9900
774.2000
30.7650
5.5100
766.2100
30.7630
14.8400
760.7000
30.7580
9.9600
745.8600
30.7560
11.7300
735.9000
30.7520
15.9300
724.1700
30.7500
17.1100
708.2400
30.7490
10.6600
691.1300
30.7470
17.4500
680.4700
30.7410
10.0300
663.0200
30.7380
4.7700
652.9900
30.7370
17.1200
648.2200
30.7350
23.5700
631.1000
30.7340
23.9900
607.5300
30.7300
21.5300
583.5400
30.7260
21.7000
562.0100
30.7240
8.9700
540.3100
30.7210
4.9200
531.3400
30.7180
3.3100
526.4200
30.7140
7.4600
523.1100
30.7120
18.8600
515.6500
30.7060
16.9600
496.7900
30.7030
5.1000
479.8300
30.7000
17.4100
474.7300
30.6990
12.3900
457.3200
30.6940
7.0200
444.9300
30.6920
7.4400
437.9100
30.6900
17.3900
430.4700
30.6870
14.5800
413.0800
30.6830
4.0400
398.5000
30.6810
9.2400
394.4600
30.6780
23.4700
385.2200
30.6770
23.0800
361.7500
30.6720
3.4300
338.6700
30.6700
16.4400
335.2400
30.6650
9.0400
318.8000
30.6590
18.6900
309.7600
30.6580
19.2700
291.0700
30.6530
12.2100
271.8000
30.6470
22.4800
259.5900
30.6450
19.9600
237.1100
30.6430
5.0600
217.1500
30.6390
16.1200
212.0900
30.6370
17.8900
195.9700
30.6340
3.4400
178.0800
30.6320
3.8900
174.6400
30.6270
9.4800
170.7500
30.6260
3.9700
161.2700
30.6230
23.3600
157.3000
30.6220
19.1900
133.9400
30.6170
19.4600
114.7500
30.6160
16.0400
95.2900
30.6130
6.5600
79.2500
30.6090
23.5900
72.6900
30.6060
4.8500
49.1000
30.6050
22.7300
44.2500
30.5980
17.4800
21.5200
30.5970
4.0400
4.0400
30.578≈ 30.57
+ 0.00%
Price
Amount (ORDI)
Total (ORDI)
30.578≈ 30.57
+ 0.00%
30.5920
4.3100
4.3100
30.5830
14.6900
19.0000
30.5790
10.0600
29.0600
30.5720
16.3700
45.4300
30.5710
10.0900
55.5200
30.5640
3.6800
59.2000
30.5630
21.0100
80.2100
30.5590
11.3000
91.5100
30.5500
5.5600
97.0700
30.5460
6.0800
103.1500
30.5410
21.1000
124.2500
30.5390
4.9200
129.1700
30.5340
13.6000
142.7700
30.5320
7.8300
150.6000
30.5270
18.3900
168.9900
30.5210
19.6500
188.6400
30.5150
20.2000
208.8400
30.5130
4.8600
213.7000
30.5090
11.5100
225.2100
30.5070
20.7400
245.9500
30.5010
16.4000
262.3500
30.4980
21.6600
284.0100
30.4940
7.9300
291.9400
30.4870
11.5700
303.5100
30.4850
8.7900
312.3000
30.4810
16.3900
328.6900
30.4780
10.9300
339.6200
30.4720
12.4900
352.1100
30.4710
21.5200
373.6300
30.4680
20.2500
393.8800
30.4640
13.2100
407.0900
30.4630
24.2200
431.3100
30.4570
13.6600
444.9700
30.4550
9.9500
454.9200
30.4500
12.6200
467.5400
30.4420
22.0500
489.5900
30.4410
11.1200
500.7100
30.4370
23.5300
524.2400
30.4320
22.0900
546.3300
30.4310
21.6100
567.9400
30.4280
10.9400
578.8800
30.4230
22.3700
601.2500
30.4160
10.7100
611.9600
30.4140
4.1200
616.0800
30.4100
10.7600
626.8400
30.4090
11.7100
638.5500
30.4050
13.6600
652.2100
30.4030
12.9700
665.1800
30.4010
11.8700
677.0500
30.3950
23.2400
700.2900
30.3940
24.1000
724.3900
30.3880
13.5200
737.9100
30.3840
21.5500
759.4600
30.3800
17.0400
776.5000
30.3790
9.8300
786.3300
30.3740
7.2800
793.6100
30.3730
14.6400
808.2500
30.3690
7.2700
815.5200
30.3650
23.0900
838.6100
30.3620
3.9200
842.5300
30.3560
6.3200
848.8500
30.3540
15.8800
864.7300
30.3520
18.4700
883.2000
30.3480
12.6500
895.8500
30.3460
21.7100
917.5600
30.3420
10.4200
927.9800
30.3410
5.3700
933.3500
30.3360
21.7800
955.1300
30.3320
22.0200
977.1500
30.3230
22.8100
999.9600
30.3170
9.9400
1K
30.3110
3.4500
1K
30.3100
15.3300
1K
30.2960
19.8800
1K
30.2880
29.5300
1K
30.2830
3.5700
1K
30.2700
24.9400
1K
30.2670
6.1600
1K
30.2590
26.3800
1K
30.2380
2.4000
1K
30.2260
20.6200
1K
30.2130
13.7000
1K
30.2080
10.6100
1K
30.1930
8.2400
1K
30.1870
27.2700
1K
30.1690
33.1100
1K
30.1510
30.9900
1K
30.1410
8.9500
1K
30.1240
21.1500
1K
30.1130
21.7800
1K
30.1120
6.0100
1K
30.0980
31.3800
1K
30.0870
30.0800
1K
30.0790
21.8100
1K
30.0740
7.7300
1K
30.0600
17.0000
1K
30.0490
28.5600
1K
30.0310
13.5600
1K
30.0200
2.2600
1K
29.9850
8.3800
2K
Trades
Time
Price(USDT)
Amount(ORDI)
02:16:49
30.5780
0.8500
02:16:36
30.5780
12.4600
02:16:36
30.5820
1.1200
02:16:23
30.5780
22.7400
02:16:23
30.5710
1.1200
02:16:23
30.5680
0.1600
02:16:07
30.5610
17.1600
02:16:07
30.5530
0.5100
02:16:07
30.5480
1.1300
02:15:54
30.5350
2.2000
02:15:54
30.5280
0.3800
02:15:40
30.5230
9.8200
02:15:40
30.5180
0.3100
02:15:26
30.5470
7.5400
02:15:12
30.5960
11.4000
02:15:12
30.6020
0.5900
02:14:58
30.6120
1.0900
02:14:45
30.6080
0.2000
02:14:34
30.6050
2.3000
02:14:34
30.6010
0.6200
02:14:34
30.5980
0.8700
02:14:21
30.5740
22.9700
02:14:21
30.5680
0.4300
02:14:10
30.5480
3.9300
02:13:56
30.5330
0.8100
02:13:43
30.5620
16.2800
02:13:30
30.6060
17.2100
02:13:30
30.6130
0.1100
02:13:30
30.6170
0.7600
02:13:29
30.6220
0.1000
02:13:15
30.6280
9.2100
02:13:15
30.6360
0.5800
02:13:15
30.6420
0.5200
02:13:00
30.6720
9.1300
02:12:46
30.6920
1.7300
02:12:33
30.6940
4.5600
02:12:33
30.6880
0.1000
02:12:21
30.6680
0.7000
02:12:09
30.7120
26.2000
02:11:56
30.7430
0.8700
02:11:56
30.7520
0.1700
02:11:40
30.7450
8.0000
02:11:40
30.7420
0.4200
02:11:40
30.7350
0.3100
02:11:40
30.7280
0.4000
02:11:27
30.6880
0.2100
02:11:15
30.6680
15.8300
02:11:01
30.7220
11.2700
02:10:46
30.7520
0.4100
02:10:29
30.7550
0.5100
02:10:16
30.7550
9.8400
02:10:05
30.7580
15.4900
02:10:05
30.7620
0.6900
02:09:53
30.7650
4.9800
02:09:41
30.7620
3.2500
02:09:41
30.7580
0.8900
02:09:26
30.7620
33.5800
02:09:14
30.7760
0.3600
02:09:14
30.7820
0.4200
02:09:02
30.7850
7.5300
02:08:49
30.7810
9.6800
02:08:49
30.7780
0.9800
02:08:36
30.7680
6.2400
02:08:36
30.7630
0.5000
02:08:36
30.7580
0.7600
02:08:19
30.7480
11.3000
02:08:08
30.7620
0.5500
02:07:56
30.7720
0.7100
02:07:43
30.7840
10.3900
02:07:43
30.7920
0.5800
02:07:31
30.7860
5.3500
02:07:31
30.7780
0.7600
02:07:14
30.8080
13.9200
02:07:14
30.8160
0.5800
02:07:14
30.8220
1.0500
02:07:01
30.7920
31.0800
02:07:01
30.7880
0.6200
02:06:49
30.7700
40.9000
02:06:49
30.7670
0.3300
02:06:49
30.7620
1.0900
02:06:49
30.7580
0.9300
02:06:36
30.6520
10.0800
02:06:36
30.6440
0.1200
02:06:36
30.6380
0.1100
02:06:21
30.6280
12.2500
02:06:04
30.5880
0.9800
02:05:50
30.6120
8.7100
02:05:50
30.6160
0.8100
02:05:50
30.6220
0.2000
02:05:37
30.6040
0.9600
02:05:37
30.5980
0.2100
02:05:25
30.5710
1.0200
02:05:25
30.5630
0.7300
02:05:25
30.5580
0.4300
02:05:14
30.5740
6.6200
02:05:14
30.5790
0.2500
02:05:14
30.5880
0.1700
02:05:13
30.5920
0.9300
02:04:58
30.6320
7.2900
02:04:46
30.6690
19.9800
Switch to Spot