NEAR/USDT
4.193
≈ 4.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0880
839.3683
29K
5.0870
604.0132
29K
5.0860
1,195.7528
28K
5.0850
568.1915
27K
5.0840
264.0962
26K
5.0830
275.9184
26K
5.0820
1,076.2017
26K
5.0810
498.8537
25K
5.0800
770.3494
24K
5.0790
364.5374
23K
5.0780
604.3528
23K
5.0770
795.4930
22K
5.0760
1,013.2516
22K
5.0750
694.3659
21K
5.0740
534.9097
20K
5.0730
739.3754
19K
5.0720
722.1069
19K
5.0710
852.3272
18K
5.0700
348.5935
17K
5.0690
1,263.6030
17K
5.0680
1,057.1561
15K
5.0670
566.7506
14K
5.0660
778.3343
14K
5.0650
556.3340
13K
5.0640
900.9126
13K
5.0630
350.8208
12K
5.0620
845.1037
11K
5.0610
368.6965
10K
5.0600
562.2373
10K
5.0590
716.7261
9K
5.0580
957.9837
9K
5.0570
1,018.0802
8K
5.0560
355.8035
7K
4.4370
103.8286
6K
4.4180
21.3113
6K
4.4140
63.6166
6K
4.4090
13.9594
6K
4.4060
67.3540
6K
4.3990
104.1304
6K
4.3960
88.3551
6K
4.3890
95.7953
6K
4.3820
13.3866
6K
4.3700
37.0473
6K
4.3560
98.4141
6K
4.3520
109.5785
6K
4.3500
79.4732
6K
4.3410
101.4503
6K
4.3300
93.2769
5K
4.3250
101.5123
5K
4.3140
93.9902
5K
4.3100
18.2499
5K
4.2980
31.3671
5K
4.2950
49.1843
5K
4.2940
47.8059
5K
4.2930
43.9845
5K
4.2920
41.7337
5K
4.2910
45.7084
5K
4.2890
33.3380
5K
4.2850
25.5521
5K
4.2810
58.0282
5K
4.2770
37.7361
5K
4.2750
54.1593
5K
4.2740
48.2740
5K
4.2730
27.3823
5K
4.2720
41.1187
5K
4.2710
48.1376
5K
4.2680
55.6669
4K
4.2670
8.6645
4K
4.2630
58.2831
4K
4.2610
12.4668
4K
4.2570
35.8126
4K
4.2560
44.4713
4K
4.2540
50.0236
4K
4.2530
30.6512
4K
4.2510
53.8072
4K
4.2470
16.5696
4K
4.2460
45.3141
4K
4.2430
30.5079
4K
4.2420
28.0148
4K
4.2410
8.6096
4K
4.2380
51.0750
4K
4.2370
8.5745
4K
4.2350
22.0137
4K
4.2340
41.7883
4K
4.2330
33.8751
4K
4.2310
8.6115
4K
4.2280
37.9556
4K
4.2270
16.3169
4K
4.2230
7.4211
4K
4.2200
47.8580
4K
4.2180
39.1725
4K
4.2140
55.9607
4K
4.2110
20.6761
4K
4.2080
22.3237
4K
4.2070
9.1445
4K
4.2040
45.1085
4K
4.2030
810.1800
4K
4.2010
940.3523
3K
4.1990
949.6938
2K
4.1950
842.6931
842.6931
4.193≈ 4.19
+ 0.00%
4.1910
739.6908
739.6908
4.1860
909.2965
2K
4.1850
808.0152
2K
4.1830
722.0551
3K
4.1810
881.5149
4K
4.1800
27.7192
4K
4.1780
33.6166
4K
4.1770
56.7530
4K
4.1740
21.0659
4K
4.1720
48.9391
4K
4.1690
6.0875
4K
4.1670
53.8973
4K
4.1650
40.2930
4K
4.1640
45.0591
4K
4.1600
15.6334
4K
4.1570
36.3821
4K
4.1560
25.7976
4K
4.1530
36.5036
5K
4.1510
16.1242
5K
4.1480
30.5263
5K
4.1460
52.5344
5K
4.1420
53.0805
5K
4.1410
11.3895
5K
4.1390
14.3252
5K
4.1370
9.5216
5K
4.1350
54.6197
5K
4.1340
50.5254
5K
4.1320
25.0917
5K
4.1310
8.8721
5K
4.1300
17.4934
5K
4.1270
12.0981
5K
4.1260
46.7098
5K
4.1250
52.6271
5K
4.1230
30.9844
5K
4.1220
12.6835
5K
4.1200
38.1447
5K
4.1190
44.3165
5K
4.1170
39.5822
5K
4.1160
22.2494
5K
4.1120
45.6586
5K
4.1110
30.9521
5K
4.1080
6.8835
5K
4.1070
41.7157
5K
4.1050
56.9597
5K
4.1030
58.1625
5K
4.0980
36.0137
5K
4.0950
29.5989
5K
4.0940
26.5847
5K
4.0900
48.3949
6K
4.0860
41.7235
6K
4.0850
36.9687
6K
4.0830
43.0854
6K
4.0810
16.0077
6K
4.0790
36.9390
6K
4.0770
34.2433
6K
4.0750
24.7529
6K
4.0720
48.9591
6K
4.0700
27.2954
6K
4.0690
49.3909
6K
4.0650
18.0373
6K
4.0610
29.2295
6K
4.0600
6.9448
6K
4.0570
28.0671
6K
4.0560
34.4981
6K
4.0550
41.9912
6K
4.0530
42.3227
6K
4.0520
35.7300
6K
4.0510
30.1170
6K
4.0490
38.9890
6K
4.0470
59.1453
6K
4.0450
120.4446
6K
4.0440
22.4044
6K
4.0400
55.0603
6K
4.0320
38.1345
6K
4.0290
50.5450
7K
4.0270
29.4124
7K
4.0150
20.3936
7K
4.0090
61.2702
7K
4.0030
75.2744
7K
3.9970
47.0476
7K
3.9870
21.5846
7K
3.9800
106.2129
7K
3.9750
39.2753
7K
3.9690
75.0710
7K
3.9650
54.2316
7K
3.9590
106.8752
7K
3.9550
79.6251
7K
3.9520
116.0126
7K
3.9450
26.7431
7K
3.9370
42.3499
7K
3.9350
37.4013
7K
3.9330
42.6304
8K
3.9250
17.9886
8K
3.9230
69.6433
8K
3.9160
27.5797
8K
3.9110
21.8428
8K
3.9080
22.4076
8K
3.9030
116.1073
8K
3.8920
84.3606
8K
0.1000
5.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.0880
839.3683
29K
5.0870
604.0132
29K
5.0860
1,195.7528
28K
5.0850
568.1915
27K
5.0840
264.0962
26K
5.0830
275.9184
26K
5.0820
1,076.2017
26K
5.0810
498.8537
25K
5.0800
770.3494
24K
5.0790
364.5374
23K
5.0780
604.3528
23K
5.0770
795.4930
22K
5.0760
1,013.2516
22K
5.0750
694.3659
21K
5.0740
534.9097
20K
5.0730
739.3754
19K
5.0720
722.1069
19K
5.0710
852.3272
18K
5.0700
348.5935
17K
5.0690
1,263.6030
17K
5.0680
1,057.1561
15K
5.0670
566.7506
14K
5.0660
778.3343
14K
5.0650
556.3340
13K
5.0640
900.9126
13K
5.0630
350.8208
12K
5.0620
845.1037
11K
5.0610
368.6965
10K
5.0600
562.2373
10K
5.0590
716.7261
9K
5.0580
957.9837
9K
5.0570
1,018.0802
8K
5.0560
355.8035
7K
4.4370
103.8286
6K
4.4180
21.3113
6K
4.4140
63.6166
6K
4.4090
13.9594
6K
4.4060
67.3540
6K
4.3990
104.1304
6K
4.3960
88.3551
6K
4.3890
95.7953
6K
4.3820
13.3866
6K
4.3700
37.0473
6K
4.3560
98.4141
6K
4.3520
109.5785
6K
4.3500
79.4732
6K
4.3410
101.4503
6K
4.3300
93.2769
5K
4.3250
101.5123
5K
4.3140
93.9902
5K
4.3100
18.2499
5K
4.2980
31.3671
5K
4.2950
49.1843
5K
4.2940
47.8059
5K
4.2930
43.9845
5K
4.2920
41.7337
5K
4.2910
45.7084
5K
4.2890
33.3380
5K
4.2850
25.5521
5K
4.2810
58.0282
5K
4.2770
37.7361
5K
4.2750
54.1593
5K
4.2740
48.2740
5K
4.2730
27.3823
5K
4.2720
41.1187
5K
4.2710
48.1376
5K
4.2680
55.6669
4K
4.2670
8.6645
4K
4.2630
58.2831
4K
4.2610
12.4668
4K
4.2570
35.8126
4K
4.2560
44.4713
4K
4.2540
50.0236
4K
4.2530
30.6512
4K
4.2510
53.8072
4K
4.2470
16.5696
4K
4.2460
45.3141
4K
4.2430
30.5079
4K
4.2420
28.0148
4K
4.2410
8.6096
4K
4.2380
51.0750
4K
4.2370
8.5745
4K
4.2350
22.0137
4K
4.2340
41.7883
4K
4.2330
33.8751
4K
4.2310
8.6115
4K
4.2280
37.9556
4K
4.2270
16.3169
4K
4.2230
7.4211
4K
4.2200
47.8580
4K
4.2180
39.1725
4K
4.2140
55.9607
4K
4.2110
20.6761
4K
4.2080
22.3237
4K
4.2070
9.1445
4K
4.2040
45.1085
4K
4.2030
810.1800
4K
4.2010
940.3523
3K
4.1990
949.6938
2K
4.1950
842.6931
842.6931
4.193≈ 4.19
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.193≈ 4.19
+ 0.00%
4.1910
739.6908
739.6908
4.1860
909.2965
2K
4.1850
808.0152
2K
4.1830
722.0551
3K
4.1810
881.5149
4K
4.1800
27.7192
4K
4.1780
33.6166
4K
4.1770
56.7530
4K
4.1740
21.0659
4K
4.1720
48.9391
4K
4.1690
6.0875
4K
4.1670
53.8973
4K
4.1650
40.2930
4K
4.1640
45.0591
4K
4.1600
15.6334
4K
4.1570
36.3821
4K
4.1560
25.7976
4K
4.1530
36.5036
5K
4.1510
16.1242
5K
4.1480
30.5263
5K
4.1460
52.5344
5K
4.1420
53.0805
5K
4.1410
11.3895
5K
4.1390
14.3252
5K
4.1370
9.5216
5K
4.1350
54.6197
5K
4.1340
50.5254
5K
4.1320
25.0917
5K
4.1310
8.8721
5K
4.1300
17.4934
5K
4.1270
12.0981
5K
4.1260
46.7098
5K
4.1250
52.6271
5K
4.1230
30.9844
5K
4.1220
12.6835
5K
4.1200
38.1447
5K
4.1190
44.3165
5K
4.1170
39.5822
5K
4.1160
22.2494
5K
4.1120
45.6586
5K
4.1110
30.9521
5K
4.1080
6.8835
5K
4.1070
41.7157
5K
4.1050
56.9597
5K
4.1030
58.1625
5K
4.0980
36.0137
5K
4.0950
29.5989
5K
4.0940
26.5847
5K
4.0900
48.3949
6K
4.0860
41.7235
6K
4.0850
36.9687
6K
4.0830
43.0854
6K
4.0810
16.0077
6K
4.0790
36.9390
6K
4.0770
34.2433
6K
4.0750
24.7529
6K
4.0720
48.9591
6K
4.0700
27.2954
6K
4.0690
49.3909
6K
4.0650
18.0373
6K
4.0610
29.2295
6K
4.0600
6.9448
6K
4.0570
28.0671
6K
4.0560
34.4981
6K
4.0550
41.9912
6K
4.0530
42.3227
6K
4.0520
35.7300
6K
4.0510
30.1170
6K
4.0490
38.9890
6K
4.0470
59.1453
6K
4.0450
120.4446
6K
4.0440
22.4044
6K
4.0400
55.0603
6K
4.0320
38.1345
6K
4.0290
50.5450
7K
4.0270
29.4124
7K
4.0150
20.3936
7K
4.0090
61.2702
7K
4.0030
75.2744
7K
3.9970
47.0476
7K
3.9870
21.5846
7K
3.9800
106.2129
7K
3.9750
39.2753
7K
3.9690
75.0710
7K
3.9650
54.2316
7K
3.9590
106.8752
7K
3.9550
79.6251
7K
3.9520
116.0126
7K
3.9450
26.7431
7K
3.9370
42.3499
7K
3.9350
37.4013
7K
3.9330
42.6304
8K
3.9250
17.9886
8K
3.9230
69.6433
8K
3.9160
27.5797
8K
3.9110
21.8428
8K
3.9080
22.4076
8K
3.9030
116.1073
8K
3.8920
84.3606
8K
0.1000
5.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
16:56:42
4.1930
5.8298
16:56:33
4.1920
3.8692
16:56:28
4.1920
28.7840
16:56:23
4.1900
90.8380
16:56:18
4.1880
7.3551
16:56:14
4.1880
3.2322
16:56:10
4.1880
17.8660
16:56:05
4.1890
6.1160
16:56:01
4.1880
4.1449
16:55:52
4.1880
6.9281
16:55:47
4.1880
7.4796
16:55:43
4.1880
17.0980
16:55:39
4.1880
3.7812
16:55:34
4.1880
17.2420
16:55:30
4.1870
3.2353
16:55:21
4.1870
11.5560
16:55:16
4.1870
4.8369
16:55:12
4.1870
7.1498
16:55:08
4.1880
6.9540
16:55:03
4.1880
4.2167
16:54:59
4.1880
7.7384
16:54:55
4.1880
4.1548
16:54:50
4.1880
26.7040
16:54:46
4.1890
5.6162
16:54:42
4.1880
11.0620
16:54:37
4.1890
7.7697
16:54:29
4.1890
5.5535
16:54:24
4.1900
11.9500
16:54:15
4.1900
6.6686
16:54:11
4.1890
6.9906
16:54:07
4.1890
19.2140
16:54:02
4.1910
3.5688
16:53:58
4.1900
4.8452
16:53:53
4.1880
3.2495
16:53:48
4.1890
5.7985
16:53:44
4.1890
472.1740
16:53:40
4.1890
4.3076
16:53:35
4.1870
10.4840
16:53:31
4.1870
6.0404
16:53:27
4.1880
11.3740
16:53:22
4.1870
6.0220
16:53:18
4.1870
14.4980
16:53:13
4.1860
4.5208
16:53:08
4.1870
4.5001
16:53:04
4.1860
30.5860
16:52:59
4.1870
7.5348
16:52:55
4.1870
10.4840
16:52:51
4.1870
6.5340
16:52:46
4.1870
4.8760
16:52:42
4.1870
7.3813
16:52:38
4.1870
5.1886
16:52:33
4.1870
25.1360
16:52:29
4.1860
4.4629
16:52:24
4.1860
11.9860
16:52:19
4.1870
0.6051
16:52:19
4.1870
4.1923
16:52:15
4.1870
3.8700
16:52:10
4.1870
4.6437
16:52:06
4.1880
10.4660
16:52:02
4.1870
12.7060
16:51:57
4.1890
5.8364
16:51:53
4.1900
6.7636
16:51:49
4.1900
3.9964
16:51:44
4.1900
23.4720
16:51:35
4.1870
30.6460
16:51:31
4.1870
4.6952
16:51:27
4.1870
5.1529
16:51:22
4.1860
5.3748
16:51:13
4.1870
31.8160
16:51:08
4.1880
14.6420
16:51:07
4.1900
29.7900
16:51:03
4.1900
29.7900
16:50:59
4.1920
39.6900
16:50:50
4.1870
3.5739
16:50:46
4.1870
36.9900
16:50:41
4.1870
67.9140
16:50:37
4.1880
263.4560
16:50:32
4.1900
174.7320
16:50:27
4.1900
82.3280
16:50:22
4.1900
84.5300
16:50:18
4.1900
167.5420
16:50:13
4.1900
615.3220
16:50:08
4.1900
6.9875
16:50:04
4.1900
16.1860
16:49:59
4.1900
5.7997
16:49:55
4.1910
3.7142
16:49:50
4.1910
35.3360
16:49:46
4.1900
5.9813
16:49:42
4.1910
355.7760
16:49:33
4.1900
13.8100
16:49:24
4.1900
48.8040
16:49:20
4.1900
5.0065
16:49:16
4.1900
39.1620
16:49:11
4.1900
3.7430
16:49:07
4.1900
101.3520
16:49:02
4.1900
783.2520
16:48:58
4.1900
3.3695
16:48:54
4.1900
3.5151
16:48:49
4.1900
71.6000
16:48:45
4.1900
5.3371
Switch to Spot