NEAR/USDT
6.177
≈ 6.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
6.4040
20.2568
4K
6.4010
54.2883
4K
6.3880
57.7791
4K
6.3810
37.4928
3K
6.3690
54.0466
3K
6.3660
20.9415
3K
6.3600
13.7967
3K
6.3570
56.6967
3K
6.3490
49.9105
3K
6.3380
20.2703
3K
6.3250
31.2201
3K
6.3120
74.1773
3K
6.3050
71.4495
3K
6.2970
34.7761
3K
6.2910
39.1710
3K
6.2880
8.0885
3K
6.2860
11.6382
3K
6.2830
26.4183
3K
6.2820
22.4302
3K
6.2800
4.1143
3K
6.2770
23.7026
3K
6.2730
18.8256
3K
6.2690
5.1927
3K
6.2670
20.8417
3K
6.2650
9.6682
3K
6.2640
18.4630
3K
6.2610
32.9438
3K
6.2590
30.0108
3K
6.2560
29.9805
3K
6.2530
26.9100
3K
6.2490
11.7587
3K
6.2480
20.4079
3K
6.2440
15.6005
3K
6.2430
5.2567
3K
6.2390
15.2268
3K
6.2360
32.6728
3K
6.2350
18.3805
3K
6.2310
37.6781
3K
6.2280
19.3463
3K
6.2250
35.3077
2K
6.2230
35.2063
2K
6.2210
9.4806
2K
6.2200
37.7540
2K
6.2170
30.1223
2K
6.2130
23.5777
2K
6.2090
5.1661
2K
6.2070
22.9474
2K
6.2040
14.6120
2K
6.2030
29.7840
2K
6.2000
33.7116
2K
6.1970
15.8262
2K
6.1960
21.6870
2K
6.1920
23.6141
2K
6.1910
27.9844
2K
6.1880
489.7497
2K
6.1870
592.8180
2K
6.1820
518.60{3}
1K
6.1790
515.6102
515.6102
6.177≈ 6.17
+ 0.00%
6.1750
594.8481
594.8481
6.1710
532.9807
1K
6.1650
573.1663
2K
6.1630
30.7104
2K
6.1590
9.2394
2K
6.1570
8.8384
2K
6.1520
14.1514
2K
6.1500
33.4101
2K
6.1460
18.3878
2K
6.1420
38.6209
2K
6.1400
14.8527
2K
6.1360
29.1858
2K
6.1330
21.8192
2K
6.1280
30.8790
2K
6.1230
20.9716
2K
6.1190
15.4899
2K
6.1170
9.6112
2K
6.1140
36.4862
2K
6.1110
6.1553
2K
6.1070
14.8359
2K
6.1030
29.2244
2K
6.0980
8.6355
2K
6.0960
12.4878
2K
6.0920
30.6027
2K
6.0870
15.4882
2K
6.0850
20.1002
2K
6.0800
38.4468
2K
6.0780
6.9257
2K
6.0730
13.1380
2K
6.0690
13.6804
2K
6.0650
39.4905
2K
6.0620
40.6711
2K
6.0580
32.0154
2K
6.0560
8.7332
2K
6.0530
35.6953
2K
6.0500
32.0862
2K
6.0450
33.6123
2K
6.0400
10.5732
2K
6.0360
17.0140
2K
6.0330
28.4706
3K
6.0310
19.5161
3K
6.0270
13.4124
3K
6.0240
21.0575
3K
6.0200
66.2268
3K
6.0130
69.5063
3K
6.0040
52.5645
3K
5.9960
36.0707
3K
5.9820
29.1552
3K
5.9680
74.3531
3K
5.9560
51.3779
3K
5.9470
43.50{3}
3K
5.9430
32.9309
3K
5.9360
36.7112
3K
5.9320
20.0589
3K
5.9190
33.9154
3K
5.9110
75.0672
3K
5.8970
10.7639
3K
5.8930
12.6018
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Price
Amount (NEAR)
Total (NEAR)
6.4040
20.2568
4K
6.4010
54.2883
4K
6.3880
57.7791
4K
6.3810
37.4928
3K
6.3690
54.0466
3K
6.3660
20.9415
3K
6.3600
13.7967
3K
6.3570
56.6967
3K
6.3490
49.9105
3K
6.3380
20.2703
3K
6.3250
31.2201
3K
6.3120
74.1773
3K
6.3050
71.4495
3K
6.2970
34.7761
3K
6.2910
39.1710
3K
6.2880
8.0885
3K
6.2860
11.6382
3K
6.2830
26.4183
3K
6.2820
22.4302
3K
6.2800
4.1143
3K
6.2770
23.7026
3K
6.2730
18.8256
3K
6.2690
5.1927
3K
6.2670
20.8417
3K
6.2650
9.6682
3K
6.2640
18.4630
3K
6.2610
32.9438
3K
6.2590
30.0108
3K
6.2560
29.9805
3K
6.2530
26.9100
3K
6.2490
11.7587
3K
6.2480
20.4079
3K
6.2440
15.6005
3K
6.2430
5.2567
3K
6.2390
15.2268
3K
6.2360
32.6728
3K
6.2350
18.3805
3K
6.2310
37.6781
3K
6.2280
19.3463
3K
6.2250
35.3077
2K
6.2230
35.2063
2K
6.2210
9.4806
2K
6.2200
37.7540
2K
6.2170
30.1223
2K
6.2130
23.5777
2K
6.2090
5.1661
2K
6.2070
22.9474
2K
6.2040
14.6120
2K
6.2030
29.7840
2K
6.2000
33.7116
2K
6.1970
15.8262
2K
6.1960
21.6870
2K
6.1920
23.6141
2K
6.1910
27.9844
2K
6.1880
489.7497
2K
6.1870
592.8180
2K
6.1820
518.60{3}
1K
6.1790
515.6102
515.6102
6.177≈ 6.17
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
6.177≈ 6.17
+ 0.00%
6.1750
594.8481
594.8481
6.1710
532.9807
1K
6.1650
573.1663
2K
6.1630
30.7104
2K
6.1590
9.2394
2K
6.1570
8.8384
2K
6.1520
14.1514
2K
6.1500
33.4101
2K
6.1460
18.3878
2K
6.1420
38.6209
2K
6.1400
14.8527
2K
6.1360
29.1858
2K
6.1330
21.8192
2K
6.1280
30.8790
2K
6.1230
20.9716
2K
6.1190
15.4899
2K
6.1170
9.6112
2K
6.1140
36.4862
2K
6.1110
6.1553
2K
6.1070
14.8359
2K
6.1030
29.2244
2K
6.0980
8.6355
2K
6.0960
12.4878
2K
6.0920
30.6027
2K
6.0870
15.4882
2K
6.0850
20.1002
2K
6.0800
38.4468
2K
6.0780
6.9257
2K
6.0730
13.1380
2K
6.0690
13.6804
2K
6.0650
39.4905
2K
6.0620
40.6711
2K
6.0580
32.0154
2K
6.0560
8.7332
2K
6.0530
35.6953
2K
6.0500
32.0862
2K
6.0450
33.6123
2K
6.0400
10.5732
2K
6.0360
17.0140
2K
6.0330
28.4706
3K
6.0310
19.5161
3K
6.0270
13.4124
3K
6.0240
21.0575
3K
6.0200
66.2268
3K
6.0130
69.5063
3K
6.0040
52.5645
3K
5.9960
36.0707
3K
5.9820
29.1552
3K
5.9680
74.3531
3K
5.9560
51.3779
3K
5.9470
43.50{3}
3K
5.9430
32.9309
3K
5.9360
36.7112
3K
5.9320
20.0589
3K
5.9190
33.9154
3K
5.9110
75.0672
3K
5.8970
10.7639
3K
5.8930
12.6018
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Trades
Time
Price(USDT)
Amount(NEAR)
06:47:03
6.1770
4.7220
06:46:59
6.1770
7.1434
06:46:54
6.1770
25.8260
06:46:50
6.1770
2.1806
06:46:50
6.1770
4.6010
06:46:46
6.1770
2.4991
06:46:46
6.1770
3.5216
06:46:46
6.1770
6.4508
06:46:46
6.1780
3.7745
06:46:41
6.1780
1.4822
06:46:41
6.1780
1.5848
06:46:37
6.1780
7.10{3}5
06:46:33
6.1780
3.5216
06:46:29
6.1780
6.4508
06:46:25
6.1780
5.2568
06:46:20
6.1780
23.9140
06:46:16
6.1810
3.2438
06:46:12
6.1830
16.4060
06:46:08
6.1810
15.4100
06:46:03
6.1810
5.4622
06:45:59
6.1810
7.9957
06:45:55
6.1810
4.4097
06:45:51
6.1810
6.7997
06:45:46
6.1810
12.9380
06:45:42
6.1810
3.9589
06:45:38
6.1810
3.1991
06:45:33
6.1810
5.6240
06:45:29
6.1810
4.5693
06:45:21
6.1810
5.8615
06:45:17
6.1810
6.3091
06:45:08
6.1810
4.1400
06:45:04
6.1810
6.3519
06:45:00
6.1800
3.7460
06:44:55
6.1800
7.5355
06:44:51
6.1800
14.4000
06:44:47
6.1810
6.9437
06:44:42
6.1800
5.5440
06:44:34
6.1810
7.2344
06:44:30
6.1810
4.9832
06:44:25
6.1810
6.9043
06:44:21
6.1810
7.5063
06:44:17
6.1810
6.6708
06:44:13
6.1810
5.2612
06:44:09
6.1810
7.0842
06:44:04
6.1810
17.1360
06:44:00
6.1800
19.2780
06:43:52
6.1790
14.0800
06:43:47
6.1810
3.4267
06:43:38
6.1830
4.1023
06:43:30
6.1830
5.9043
06:43:21
6.1830
7.4950
06:43:17
6.1830
27.2440
06:43:13
6.1830
4.3626
06:43:09
6.1830
3.4830
06:43:04
6.1830
5.7269
06:43:00
6.1830
4.8002
06:42:56
6.1840
3.4373
06:42:52
6.1840
12.0940
06:42:47
6.1830
4.3971
06:42:43
6.1840
5.5033
06:42:39
6.1840
5.8031
06:42:34
6.1840
3.3569
06:42:30
6.1840
13.0820
06:42:30
6.1860
3.1412
06:42:26
6.1870
26.3508
06:42:22
6.1870
3.1412
06:42:13
6.1870
29.4920
06:42:05
6.1890
6.3722
06:42:00
6.1880
4.7246
06:41:56
6.1880
21.9000
06:41:52
6.1870
5.9586
06:41:48
6.1850
13.4900
06:41:43
6.1840
4.5601
06:41:35
6.1850
11.3440
06:41:30
6.1860
4.1165
06:41:22
6.1850
3.2074
06:41:18
6.1840
3.8705
06:41:13
6.1830
5.1432
06:41:09
6.1830
5.8266
06:41:05
6.1830
12.5220
06:41:00
6.1830
4.3586
06:40:56
6.1810
11.3420
06:40:56
6.1830
6.5963
06:40:56
6.1830
3.3043
06:40:56
6.1830
3.0014
06:40:48
6.1830
6.5963
06:40:44
6.1830
3.3043
06:40:39
6.1830
12.9020
06:40:39
6.1850
7.0508
06:40:39
6.1850
0.8398
06:40:35
6.1850
7.0508
06:40:31
6.1850
7.8906
06:40:26
6.1870
7.3816
06:40:22
6.1880
50.0040
06:40:18
6.1870
15.5300
06:40:13
6.1890
5.8191
06:40:09
6.1900
3.0206
06:40:05
6.1890
126.5340
06:40:01
6.1870
67.7900
06:39:52
6.1860
16.8280
Switch to Spot