NEAR/USDT
4.589
≈ 4.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.8320
40.7688
8K
4.8250
66.0683
8K
4.8210
39.5285
8K
4.8130
22.9986
8K
4.8100
26.4552
8K
4.8030
33.6809
8K
4.7970
13.2793
8K
4.7960
18.2709
8K
4.7910
55.2525
8K
4.7890
85.1575
8K
4.7830
58.8092
8K
4.7820
43.2154
8K
4.7780
83.3882
7K
4.7710
94.1751
7K
4.7690
102.5332
7K
4.7630
99.6283
7K
4.7550
26.1887
7K
4.7500
93.6450
7K
4.7420
21.1603
7K
4.7410
86.3665
7K
4.7330
19.8600
7K
4.7320
69.6359
7K
4.7230
75.9483
7K
4.7200
92.9173
7K
4.7170
55.3785
7K
4.7130
99.1089
7K
4.7120
101.0458
6K
4.7050
51.2406
6K
4.7020
24.7721
6K
4.6990
32.9456
6K
4.6980
36.9906
6K
4.6960
8.0841
6K
4.6930
28.0376
6K
4.6920
35.2266
6K
4.6900
50.6451
6K
4.6890
18.9593
6K
4.6860
50.6253
6K
4.6840
32.9622
6K
4.6830
24.5713
6K
4.6810
27.1558
6K
4.6770
10.7675
6K
4.6750
18.2321
6K
4.6740
27.8833
6K
4.6710
34.7333
6K
4.6700
52.8240
6K
4.6670
49.8005
6K
4.6660
6.6403
6K
4.6650
33.7070
6K
4.6640
9.3518
6K
4.6630
43.1235
6K
4.6600
52.1198
6K
4.6590
32.6628
6K
4.6570
48.2176
6K
4.6560
10.5989
6K
4.6540
52.0607
5K
4.6530
45.5119
5K
4.6520
12.0580
5K
4.6510
26.9811
5K
4.6490
46.7245
5K
4.6480
39.4074
5K
4.6450
24.2020
5K
4.6440
38.4253
5K
4.6420
47.1718
5K
4.6410
25.6391
5K
4.6400
13.3878
5K
4.6380
36.4731
5K
4.6370
18.2308
5K
4.6360
11.2638
5K
4.6340
47.3649
5K
4.6330
41.3804
5K
4.6310
5.6593
5K
4.6300
12.0884
5K
4.6290
31.4877
5K
4.6280
36.2980
5K
4.6270
20.9294
5K
4.6260
42.9054
5K
4.6230
30.4615
5K
4.6220
17.6678
5K
4.6210
6.5188
5K
4.6200
28.3748
5K
4.6180
24.2503
5K
4.6160
51.2561
5K
4.6140
18.8196
5K
4.6130
9.0657
5K
4.6120
21.7855
5K
4.6110
15.7870
5K
4.6090
45.1964
5K
4.6080
19.4651
5K
4.6060
18.8025
5K
4.6050
50.3311
5K
4.6030
26.2590
4K
4.6020
46.1350
4K
4.6000
716.3928
4K
4.5990
19.7327
4K
4.5980
48.6155
4K
4.5970
782.4885
4K
4.5950
684.0222
3K
4.5940
766.1224
2K
4.5920
686.0010
1K
4.5890
682.9432
682.9432
4.589≈ 4.58
+ 0.00%
4.5880
763.0682
763.0682
4.5850
841.4005
2K
4.5840
729.9105
2K
4.5810
654.9631
3K
4.5790
854.7535
4K
4.5780
5.7021
4K
4.5750
663.6995
5K
4.5740
21.7938
5K
4.5730
47.7782
5K
4.5700
11.2510
5K
4.5670
32.0140
5K
4.5650
52.7613
5K
4.5610
6.8952
5K
4.5580
45.7232
5K
4.5560
43.9089
5K
4.5540
51.6399
5K
4.5520
23.0167
5K
4.5510
9.4880
5K
4.5500
18.3142
5K
4.5480
47.5322
5K
4.5430
48.1783
5K
4.5390
27.6572
5K
4.5360
54.9904
5K
4.5310
29.3723
5K
4.5290
14.0189
5K
4.5270
26.5102
5K
4.5240
8.7251
5K
4.5210
21.6318
5K
4.5170
37.0208
5K
4.5150
17.1835
5K
4.5130
5.9167
5K
4.5090
42.8925
5K
4.5050
48.9174
5K
4.5000
25.8684
5K
4.4980
10.6118
5K
4.4950
39.1042
5K
4.4910
53.6376
5K
4.4880
14.5792
5K
4.4840
17.1721
5K
4.4820
14.5060
5K
4.4780
6.6358
5K
4.4760
52.5195
6K
4.4730
13.4889
6K
4.4680
54.5613
6K
4.4630
21.9939
6K
4.4610
47.5331
6K
4.4580
25.5422
6K
4.4530
10.9312
6K
4.4500
35.1614
6K
4.4460
42.5872
6K
4.4320
55.6430
6K
4.4250
11.4593
6K
4.4160
96.7600
6K
4.4110
84.8347
6K
4.4070
74.1421
6K
4.3930
110.3458
6K
4.3830
25.8081
6K
4.3690
82.6113
6K
4.3540
35.2856
6K
4.3440
38.6231
6K
4.3390
91.3930
7K
4.3290
107.3024
7K
4.3220
68.7463
7K
4.3150
39.4427
7K
4.3040
84.7749
7K
0.1000
5.0000
7K
0.0140
75.0000
7K
0.0010
4,000.0000
11K
Price
Amount (NEAR)
Total (NEAR)
4.8320
40.7688
8K
4.8250
66.0683
8K
4.8210
39.5285
8K
4.8130
22.9986
8K
4.8100
26.4552
8K
4.8030
33.6809
8K
4.7970
13.2793
8K
4.7960
18.2709
8K
4.7910
55.2525
8K
4.7890
85.1575
8K
4.7830
58.8092
8K
4.7820
43.2154
8K
4.7780
83.3882
7K
4.7710
94.1751
7K
4.7690
102.5332
7K
4.7630
99.6283
7K
4.7550
26.1887
7K
4.7500
93.6450
7K
4.7420
21.1603
7K
4.7410
86.3665
7K
4.7330
19.8600
7K
4.7320
69.6359
7K
4.7230
75.9483
7K
4.7200
92.9173
7K
4.7170
55.3785
7K
4.7130
99.1089
7K
4.7120
101.0458
6K
4.7050
51.2406
6K
4.7020
24.7721
6K
4.6990
32.9456
6K
4.6980
36.9906
6K
4.6960
8.0841
6K
4.6930
28.0376
6K
4.6920
35.2266
6K
4.6900
50.6451
6K
4.6890
18.9593
6K
4.6860
50.6253
6K
4.6840
32.9622
6K
4.6830
24.5713
6K
4.6810
27.1558
6K
4.6770
10.7675
6K
4.6750
18.2321
6K
4.6740
27.8833
6K
4.6710
34.7333
6K
4.6700
52.8240
6K
4.6670
49.8005
6K
4.6660
6.6403
6K
4.6650
33.7070
6K
4.6640
9.3518
6K
4.6630
43.1235
6K
4.6600
52.1198
6K
4.6590
32.6628
6K
4.6570
48.2176
6K
4.6560
10.5989
6K
4.6540
52.0607
5K
4.6530
45.5119
5K
4.6520
12.0580
5K
4.6510
26.9811
5K
4.6490
46.7245
5K
4.6480
39.4074
5K
4.6450
24.2020
5K
4.6440
38.4253
5K
4.6420
47.1718
5K
4.6410
25.6391
5K
4.6400
13.3878
5K
4.6380
36.4731
5K
4.6370
18.2308
5K
4.6360
11.2638
5K
4.6340
47.3649
5K
4.6330
41.3804
5K
4.6310
5.6593
5K
4.6300
12.0884
5K
4.6290
31.4877
5K
4.6280
36.2980
5K
4.6270
20.9294
5K
4.6260
42.9054
5K
4.6230
30.4615
5K
4.6220
17.6678
5K
4.6210
6.5188
5K
4.6200
28.3748
5K
4.6180
24.2503
5K
4.6160
51.2561
5K
4.6140
18.8196
5K
4.6130
9.0657
5K
4.6120
21.7855
5K
4.6110
15.7870
5K
4.6090
45.1964
5K
4.6080
19.4651
5K
4.6060
18.8025
5K
4.6050
50.3311
5K
4.6030
26.2590
4K
4.6020
46.1350
4K
4.6000
716.3928
4K
4.5990
19.7327
4K
4.5980
48.6155
4K
4.5970
782.4885
4K
4.5950
684.0222
3K
4.5940
766.1224
2K
4.5920
686.0010
1K
4.5890
682.9432
682.9432
4.589≈ 4.58
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.589≈ 4.58
+ 0.00%
4.5880
763.0682
763.0682
4.5850
841.4005
2K
4.5840
729.9105
2K
4.5810
654.9631
3K
4.5790
854.7535
4K
4.5780
5.7021
4K
4.5750
663.6995
5K
4.5740
21.7938
5K
4.5730
47.7782
5K
4.5700
11.2510
5K
4.5670
32.0140
5K
4.5650
52.7613
5K
4.5610
6.8952
5K
4.5580
45.7232
5K
4.5560
43.9089
5K
4.5540
51.6399
5K
4.5520
23.0167
5K
4.5510
9.4880
5K
4.5500
18.3142
5K
4.5480
47.5322
5K
4.5430
48.1783
5K
4.5390
27.6572
5K
4.5360
54.9904
5K
4.5310
29.3723
5K
4.5290
14.0189
5K
4.5270
26.5102
5K
4.5240
8.7251
5K
4.5210
21.6318
5K
4.5170
37.0208
5K
4.5150
17.1835
5K
4.5130
5.9167
5K
4.5090
42.8925
5K
4.5050
48.9174
5K
4.5000
25.8684
5K
4.4980
10.6118
5K
4.4950
39.1042
5K
4.4910
53.6376
5K
4.4880
14.5792
5K
4.4840
17.1721
5K
4.4820
14.5060
5K
4.4780
6.6358
5K
4.4760
52.5195
6K
4.4730
13.4889
6K
4.4680
54.5613
6K
4.4630
21.9939
6K
4.4610
47.5331
6K
4.4580
25.5422
6K
4.4530
10.9312
6K
4.4500
35.1614
6K
4.4460
42.5872
6K
4.4320
55.6430
6K
4.4250
11.4593
6K
4.4160
96.7600
6K
4.4110
84.8347
6K
4.4070
74.1421
6K
4.3930
110.3458
6K
4.3830
25.8081
6K
4.3690
82.6113
6K
4.3540
35.2856
6K
4.3440
38.6231
6K
4.3390
91.3930
7K
4.3290
107.3024
7K
4.3220
68.7463
7K
4.3150
39.4427
7K
4.3040
84.7749
7K
0.1000
5.0000
7K
0.0140
75.0000
7K
0.0010
4,000.0000
11K
Trades
Time
Price(USDT)
Amount(NEAR)
02:24:13
4.5890
3.7799
02:24:13
4.5890
10.7061
02:24:13
4.5910
3.7799
02:24:00
4.5910
3.7799
02:23:48
4.5930
15.1220
02:23:35
4.5990
16.1220
02:23:22
4.6010
3.5632
02:23:09
4.6020
5.5115
02:22:44
4.6020
5.2489
02:22:18
4.6050
3.6297
02:22:03
4.6070
5.9060
02:21:52
4.6070
5.6580
02:21:40
4.6060
12.5460
02:21:28
4.6060
3.6903
02:21:03
4.6060
7.7700
02:20:49
4.6060
3.5554
02:20:34
4.6060
24.0220
02:20:22
4.6040
5.0852
02:20:07
4.6060
10.3400
02:19:52
4.6090
7.8056
02:19:39
4.6110
3.8312
02:19:11
4.6030
13.8720
02:18:59
4.6010
39.3140
02:18:47
4.6030
3.2717
02:18:34
4.6060
3.4223
02:18:22
4.6080
24.6660
02:18:08
4.6070
6.4070
02:17:37
4.6090
11.2540
02:17:24
4.6100
6.0961
02:17:09
4.6080
3.8652
02:16:56
4.6080
4.8510
02:16:43
4.6100
3.1997
02:16:30
4.6080
18.9260
02:16:00
4.6030
4.8248
02:15:47
4.6000
17.4920
02:15:34
4.5980
14.7340
02:15:19
4.6030
19.4840
02:15:06
4.6050
12.4400
02:14:54
4.6050
6.9497
02:14:49
4.6060
23.9380
02:14:41
4.6070
4.6963
02:14:29
4.6080
6.3962
02:14:18
4.6080
7.7650
02:14:05
4.6060
23.9380
02:13:52
4.6060
3.6911
02:13:26
4.6130
25.6820
02:12:57
4.6190
63.4940
02:12:43
4.6210
4.6208
02:12:19
4.6150
6.3839
02:12:07
4.6130
3.0986
02:11:55
4.6150
3.6025
02:11:40
4.6160
16.0720
02:11:28
4.6170
12.5740
02:11:14
4.6150
5.9310
02:11:01
4.6160
18.5260
02:10:45
4.6200
3.2257
02:10:33
4.6210
13.6880
02:10:21
4.6190
6.7365
02:09:55
4.6230
30.8420
02:09:44
4.6210
7.5979
02:09:31
4.6210
3.8821
02:09:07
4.6250
31.0240
02:08:54
4.6270
55.3120
02:08:41
4.6240
17.0900
02:08:27
4.6200
11.8120
02:08:15
4.6180
4.6534
02:08:03
4.6200
26.9900
02:07:39
4.6220
10.0280
02:07:27
4.6210
7.0811
02:07:14
4.6220
103.1040
02:07:01
4.6240
13.5660
02:06:49
4.6220
5.6077
02:06:37
4.6170
31.8520
02:06:07
4.6110
3.9207
02:05:55
4.6100
4.5590
02:05:43
4.6100
5.7827
02:05:28
4.6050
11.2400
02:05:15
4.6030
7.1625
02:05:04
4.6020
5.7955
02:04:52
4.6070
25.2720
02:04:39
4.6090
3.9689
02:04:24
4.6070
36.6780
02:03:56
4.6040
12.8340
02:03:43
4.6030
3.3549
02:03:39
4.6050
17.8460
02:03:30
4.6050
17.8460
02:03:19
4.6080
3.7126
02:03:08
4.6100
24.2580
02:02:43
4.6180
32.6700
02:02:29
4.6190
62.9020
02:02:16
4.6160
28.9446
02:02:16
4.6120
10.4494
02:02:02
4.6100
37.5280
02:01:47
4.6080
6.0306
02:01:42
4.6100
5.9514
02:01:33
4.6100
5.9514
02:01:21
4.6120
5.7898
02:01:08
4.6120
4.6578
02:00:53
4.6110
3.5494
02:00:41
4.6090
4.5907
Switch to Spot