NEAR/USDT
4.949
≈ 4.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.1950
87.3592
4K
5.1900
87.8051
4K
5.1840
64.2797
4K
5.1730
83.0307
4K
5.1650
78.2537
4K
5.1600
61.8752
4K
5.1480
56.2819
4K
5.1420
86.5950
4K
5.1320
93.8605
4K
5.1260
58.0961
4K
5.1160
30.1576
4K
5.1110
19.9663
4K
5.0990
74.1821
4K
5.0940
50.6502
3K
5.0830
82.3573
3K
5.0730
19.9839
3K
5.0660
15.5995
3K
5.0550
25.9858
3K
5.0540
31.6677
3K
5.0520
23.1808
3K
5.0510
38.6315
3K
5.0500
23.4785
3K
5.0490
41.9073
3K
5.0450
18.2471
3K
5.0420
42.2215
3K
5.0390
7.4046
3K
5.0360
33.5757
3K
5.0350
36.1682
3K
5.0320
26.8270
3K
5.0280
8.1803
3K
5.0250
20.6605
3K
5.0220
48.0452
3K
5.0210
37.1406
3K
5.0180
7.4672
3K
5.0140
7.0777
3K
5.0110
33.3183
3K
5.0100
7.4791
3K
5.0080
25.4259
3K
5.0040
27.4388
3K
5.0010
32.3107
3K
5.0000
26.9567
3K
4.9990
17.0176
3K
4.9980
35.3471
3K
4.9970
39.7141
3K
4.9960
26.7047
3K
4.9950
43.8285
3K
4.9940
45.6022
3K
4.9920
38.2756
2K
4.9900
31.0745
2K
4.9890
46.6209
2K
4.9860
43.8591
2K
4.9840
47.7055
2K
4.9830
27.5659
2K
4.9820
13.0054
2K
4.9790
25.2546
2K
4.9770
5.4290
2K
4.9730
50.0405
2K
4.9690
45.1866
2K
4.9660
28.9785
2K
4.9650
5.8715
2K
4.9630
11.6468
2K
4.9620
39.4722
2K
4.9600
50.2859
2K
4.9570
42.9128
2K
4.9550
623.2228
2K
4.9530
699.4371
1K
4.9510
609.8808
609.8808
4.949≈ 4.94
+ 0.00%
4.9470
684.2181
684.2181
4.9440
741.4303
1K
4.9410
680.8472
2K
4.9380
629.7015
3K
4.9340
35.8548
3K
4.9330
46.7870
3K
4.9300
20.6274
3K
4.9290
23.8678
3K
4.9270
6.9726
3K
4.9250
42.4861
3K
4.9240
42.0517
3K
4.9220
7.8236
3K
4.9210
39.6500
3K
4.9170
19.1001
3K
4.9160
31.2714
3K
4.9140
14.6413
3K
4.9110
11.1573
3K
4.9080
6.9792
3K
4.9060
26.5391
3K
4.9040
26.3341
3K
4.9020
29.9796
3K
4.9010
10.0090
3K
4.8980
34.0634
3K
4.8970
48.2952
3K
4.8940
28.1426
3K
4.8920
46.5518
3K
4.8870
40.9475
3K
4.8850
19.1911
3K
4.8830
39.4696
3K
4.8820
41.6283
3K
4.8810
17.5132
3K
4.8800
5.7134
3K
4.8790
40.1099
4K
4.8780
43.7369
4K
4.8760
37.8484
4K
4.8740
34.1975
4K
4.8720
23.2389
4K
4.8700
48.5545
4K
4.8670
20.8053
4K
4.8650
32.7244
4K
4.8640
41.0095
4K
4.8610
6.3517
4K
4.8590
27.9924
4K
4.8570
40.5587
4K
4.8520
29.5238
4K
4.8480
27.0493
4K
4.8470
9.1904
4K
4.8460
36.5367
4K
4.8430
50.6055
4K
4.8420
7.7230
4K
4.8390
20.5329
4K
4.8380
36.2868
4K
4.8360
7.1657
4K
4.8330
31.9754
4K
4.8320
45.7826
4K
4.8290
41.5263
4K
4.8280
46.5992
4K
4.8270
33.3349
4K
4.8260
44.5676
4K
4.8230
48.3115
4K
4.8220
30.2036
4K
4.8190
7.1664
4K
4.8170
50.7299
5K
4.8150
29.3149
5K
4.8130
29.2730
5K
4.8100
7.2679
5K
4.8070
39.2979
5K
4.8060
44.7653
5K
4.8050
22.5210
5K
4.8040
44.8053
5K
4.8020
23.4076
5K
4.7990
45.4717
5K
4.7950
14.3178
5K
4.7930
21.7544
5K
4.7890
47.5996
5K
4.7810
25.4839
5K
4.7750
57.5287
5K
4.7700
99.3030
5K
4.7610
70.2646
5K
4.7580
97.2318
5K
4.7550
38.3471
5K
4.7520
14.8197
5K
4.7490
77.3221
5K
4.7410
85.1929
5K
4.7390
47.9328
5K
4.7360
94.9210
6K
4.7330
19.0823
6K
4.7310
44.3755
6K
4.7260
51.1075
6K
4.7220
60.3978
6K
4.7150
12.2525
6K
4.7040
36.3188
6K
4.7010
68.5755
6K
4.6970
105.3070
6K
4.6920
38.1332
6K
4.6840
18.2778
6K
4.6790
96.9375
6K
4.6700
97.6629
6K
4.6670
11.9708
6K
4.6580
33.7165
6K
Price
Amount (NEAR)
Total (NEAR)
5.1950
87.3592
4K
5.1900
87.8051
4K
5.1840
64.2797
4K
5.1730
83.0307
4K
5.1650
78.2537
4K
5.1600
61.8752
4K
5.1480
56.2819
4K
5.1420
86.5950
4K
5.1320
93.8605
4K
5.1260
58.0961
4K
5.1160
30.1576
4K
5.1110
19.9663
4K
5.0990
74.1821
4K
5.0940
50.6502
3K
5.0830
82.3573
3K
5.0730
19.9839
3K
5.0660
15.5995
3K
5.0550
25.9858
3K
5.0540
31.6677
3K
5.0520
23.1808
3K
5.0510
38.6315
3K
5.0500
23.4785
3K
5.0490
41.9073
3K
5.0450
18.2471
3K
5.0420
42.2215
3K
5.0390
7.4046
3K
5.0360
33.5757
3K
5.0350
36.1682
3K
5.0320
26.8270
3K
5.0280
8.1803
3K
5.0250
20.6605
3K
5.0220
48.0452
3K
5.0210
37.1406
3K
5.0180
7.4672
3K
5.0140
7.0777
3K
5.0110
33.3183
3K
5.0100
7.4791
3K
5.0080
25.4259
3K
5.0040
27.4388
3K
5.0010
32.3107
3K
5.0000
26.9567
3K
4.9990
17.0176
3K
4.9980
35.3471
3K
4.9970
39.7141
3K
4.9960
26.7047
3K
4.9950
43.8285
3K
4.9940
45.6022
3K
4.9920
38.2756
2K
4.9900
31.0745
2K
4.9890
46.6209
2K
4.9860
43.8591
2K
4.9840
47.7055
2K
4.9830
27.5659
2K
4.9820
13.0054
2K
4.9790
25.2546
2K
4.9770
5.4290
2K
4.9730
50.0405
2K
4.9690
45.1866
2K
4.9660
28.9785
2K
4.9650
5.8715
2K
4.9630
11.6468
2K
4.9620
39.4722
2K
4.9600
50.2859
2K
4.9570
42.9128
2K
4.9550
623.2228
2K
4.9530
699.4371
1K
4.9510
609.8808
609.8808
4.949≈ 4.94
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.949≈ 4.94
+ 0.00%
4.9470
684.2181
684.2181
4.9440
741.4303
1K
4.9410
680.8472
2K
4.9380
629.7015
3K
4.9340
35.8548
3K
4.9330
46.7870
3K
4.9300
20.6274
3K
4.9290
23.8678
3K
4.9270
6.9726
3K
4.9250
42.4861
3K
4.9240
42.0517
3K
4.9220
7.8236
3K
4.9210
39.6500
3K
4.9170
19.1001
3K
4.9160
31.2714
3K
4.9140
14.6413
3K
4.9110
11.1573
3K
4.9080
6.9792
3K
4.9060
26.5391
3K
4.9040
26.3341
3K
4.9020
29.9796
3K
4.9010
10.0090
3K
4.8980
34.0634
3K
4.8970
48.2952
3K
4.8940
28.1426
3K
4.8920
46.5518
3K
4.8870
40.9475
3K
4.8850
19.1911
3K
4.8830
39.4696
3K
4.8820
41.6283
3K
4.8810
17.5132
3K
4.8800
5.7134
3K
4.8790
40.1099
4K
4.8780
43.7369
4K
4.8760
37.8484
4K
4.8740
34.1975
4K
4.8720
23.2389
4K
4.8700
48.5545
4K
4.8670
20.8053
4K
4.8650
32.7244
4K
4.8640
41.0095
4K
4.8610
6.3517
4K
4.8590
27.9924
4K
4.8570
40.5587
4K
4.8520
29.5238
4K
4.8480
27.0493
4K
4.8470
9.1904
4K
4.8460
36.5367
4K
4.8430
50.6055
4K
4.8420
7.7230
4K
4.8390
20.5329
4K
4.8380
36.2868
4K
4.8360
7.1657
4K
4.8330
31.9754
4K
4.8320
45.7826
4K
4.8290
41.5263
4K
4.8280
46.5992
4K
4.8270
33.3349
4K
4.8260
44.5676
4K
4.8230
48.3115
4K
4.8220
30.2036
4K
4.8190
7.1664
4K
4.8170
50.7299
5K
4.8150
29.3149
5K
4.8130
29.2730
5K
4.8100
7.2679
5K
4.8070
39.2979
5K
4.8060
44.7653
5K
4.8050
22.5210
5K
4.8040
44.8053
5K
4.8020
23.4076
5K
4.7990
45.4717
5K
4.7950
14.3178
5K
4.7930
21.7544
5K
4.7890
47.5996
5K
4.7810
25.4839
5K
4.7750
57.5287
5K
4.7700
99.3030
5K
4.7610
70.2646
5K
4.7580
97.2318
5K
4.7550
38.3471
5K
4.7520
14.8197
5K
4.7490
77.3221
5K
4.7410
85.1929
5K
4.7390
47.9328
5K
4.7360
94.9210
6K
4.7330
19.0823
6K
4.7310
44.3755
6K
4.7260
51.1075
6K
4.7220
60.3978
6K
4.7150
12.2525
6K
4.7040
36.3188
6K
4.7010
68.5755
6K
4.6970
105.3070
6K
4.6920
38.1332
6K
4.6840
18.2778
6K
4.6790
96.9375
6K
4.6700
97.6629
6K
4.6670
11.9708
6K
4.6580
33.7165
6K
Trades
Time
Price(USDT)
Amount(NEAR)
06:21:37
4.9490
3.3226
06:21:33
4.9490
4.4074
06:21:29
4.9490
15.0760
06:21:25
4.9490
87.0860
06:21:21
4.9500
20.9020
06:21:21
4.9520
27.5200
06:21:21
4.9520
20.9020
06:21:16
4.9520
48.4220
06:21:12
4.9540
4.4403
06:21:08
4.9550
26.5160
06:21:03
4.9510
23.5818
06:21:03
4.9480
17.7622
06:20:59
4.9450
31.9620
06:20:55
4.9430
7.1036
06:20:51
4.9430
25.7040
06:20:46
4.9420
16.8560
06:20:42
4.9410
7.4641
06:20:38
4.9410
17.4700
06:20:34
4.9390
3.5916
06:20:29
4.9390
4.1576
06:20:25
4.9390
4.3599
06:20:21
4.9380
11.9860
06:20:17
4.9370
7.6033
06:20:12
4.9360
4.3549
06:20:08
4.9360
7.3321
06:20:04
4.9350
13.3440
06:19:55
4.9330
6.7477
06:19:51
4.9320
6.6622
06:19:47
4.9320
8.9038
06:19:47
4.9330
7.3762
06:19:46
4.9340
3.6575
06:19:46
4.9340
20.5323
06:19:38
4.9340
3.6575
06:19:34
4.9340
7.3762
06:19:30
4.9340
31.5660
06:19:26
4.9360
4.9813
06:19:21
4.9360
5.1159
06:19:17
4.9340
10.3920
06:19:13
4.9340
5.1687
06:19:09
4.9340
81.3620
06:19:05
4.9360
6.6987
06:19:00
4.9360
3.9680
06:18:56
4.9360
3.1160
06:18:52
4.9370
4.8074
06:18:43
4.9380
5.4367
06:18:39
4.9390
18.0360
06:18:31
4.9370
6.6140
06:18:27
4.9360
33.3980
06:18:22
4.9380
5.8697
06:18:18
4.9360
17.6240
06:18:14
4.9360
6.1425
06:18:10
4.9360
6.1425
06:18:06
4.9380
17.5960
06:18:01
4.9360
13.3800
06:17:57
4.9370
20.6660
06:17:52
4.9370
14.2440
06:17:48
4.9380
3.8220
06:17:44
4.9360
16.5540
06:17:40
4.9340
7.4299
06:17:36
4.9330
13.9180
06:17:35
4.9350
3.7373
06:17:31
4.9350
3.7373
06:17:23
4.9370
13.5340
06:17:18
4.9360
6.0804
06:17:14
4.9370
11.2580
06:17:10
4.9350
3.6290
06:17:06
4.9310
107.1780
06:17:01
4.9290
4.0806
06:16:57
4.9280
4.6821
06:16:52
4.9260
24.1360
06:16:48
4.9280
3.9036
06:16:40
4.9250
82.5780
06:16:36
4.9230
3.1796
06:16:27
4.9230
72.3440
06:16:23
4.9210
13.3899
06:16:23
4.9210
5.8781
06:16:19
4.9210
5.8781
06:16:14
4.9240
5.4154
06:16:10
4.9260
7.8391
06:16:06
4.9280
23.0500
06:16:01
4.9300
6.2585
06:15:57
4.9310
10.0620
06:15:53
4.9320
16.8540
06:15:48
4.9310
33.2360
06:15:44
4.9270
18.2540
06:15:40
4.9250
13.1440
06:15:35
4.9240
30.1160
06:15:31
4.9210
12.6340
06:15:27
4.9190
23.2080
06:15:23
4.9190
183.9100
06:15:18
4.9240
52.2443
06:15:18
4.9270
23.7317
06:15:14
4.9340
3.9240
06:15:14
4.9340
29.7660
06:15:14
4.9370
3.9240
06:15:10
4.9380
22.5140
06:15:06
4.9400
11.4200
06:15:02
4.9380
10.3900
06:14:57
4.9380
10.1980
06:14:53
4.9370
3.9240
Switch to Spot