KSM/USDT
20.82
≈ 20.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
23.2400
12.4946
1K
23.2100
24.7798
1K
23.1000
13.3666
1K
23.0700
17.9824
1K
23.0100
8.7267
1K
22.9600
29.6978
1K
22.9200
26.3178
1K
22.8800
12.2919
1K
22.8600
5.6933
1K
22.8300
15.9359
1K
22.8000
15.4826
1K
22.7000
22.9148
1K
22.6800
20.2764
1K
22.5600
28.9827
1K
22.5500
8.6808
1K
22.4900
30.1147
1K
22.4600
15.6074
981.0357
22.4500
8.3620
965.4283
22.4000
8.8844
957.0663
22.3700
14.0386
948.1818
22.2800
26.7674
934.1433
22.2700
25.1163
907.3758
22.1400
34.8671
882.2595
22.1300
7.9518
847.3924
22.0900
7.0496
839.4406
22.0400
27.1763
832.3910
22.0300
4.6077
805.2147
21.9600
21.1979
800.6070
21.9500
5.7016
779.4091
21.9200
6.7744
773.7076
21.8900
5.2810
766.9332
21.8600
2.6440
761.6522
21.8400
1.5851
759.0082
21.8300
30.7657
757.4231
21.8000
7.3532
726.6574
21.7900
5.5256
719.3042
21.7800
4.9310
713.7786
21.7700
1.6319
708.8476
21.7600
4.1893
707.2158
21.7500
2.8453
703.0265
21.7400
1.7557
700.1812
21.7100
1.9443
698.4256
21.7000
2.6534
696.4812
21.6800
2.7961
693.8279
21.6700
6.5635
691.0318
21.6500
6.3837
684.4683
21.6400
2.0234
678.0846
21.6300
4.3144
676.0611
21.6200
4.7450
671.7467
21.6100
3.1310
667.0017
21.6000
6.6468
663.8706
21.5800
6.1420
657.2239
21.5600
5.6305
651.0818
21.5500
1.4223
645.4513
21.5300
1.4612
644.0291
21.5200
7.4148
642.5679
21.5100
2.6693
635.1531
21.4900
3.3172
632.4838
21.4800
1.7962
629.1666
21.4700
3.9448
627.3704
21.4400
1.2904
623.4255
21.4300
6.7497
622.1352
21.4100
4.2017
615.3855
21.3900
2.5506
611.1838
21.3800
4.7636
608.6332
21.3600
5.8622
603.8696
21.3500
3.5732
598.0074
21.3300
5.2459
594.4342
21.3200
5.8837
589.1884
21.3000
1.7720
583.3047
21.2900
2.8380
581.5327
21.2800
2.9986
578.6947
21.2700
2.7617
575.6961
21.2500
5.0852
572.9344
21.2400
1.5157
567.8492
21.2300
4.1523
566.3334
21.2100
5.2765
562.1811
21.1900
0.8955
556.9046
21.1700
3.8047
556.0091
21.1600
2.2258
552.2044
21.1400
1.1902
549.9786
21.1300
2.7338
548.7884
21.1200
6.6997
546.0546
21.1000
4.9746
539.3549
21.0900
4.1348
534.3803
21.0700
1.5342
530.2455
21.0600
6.7537
528.7113
21.0500
3.1969
521.9575
21.0300
4.6784
518.7606
21.0200
3.1390
514.0822
21.0100
6.2455
510.9432
21.0000
1.3138
504.6977
20.9700
5.4834
503.3839
20.9600
4.1219
497.9005
20.9400
2.2431
493.7786
20.9300
4.7087
491.5355
20.8900
3.9425
486.8268
20.8500
153.6345
482.8843
20.8400
164.0767
329.2498
20.8300
165.1731
165.1731
20.82≈ 20.82
+ 0.00%
20.8100
187.0073
187.0073
20.7900
158.3660
345.3732
20.7700
155.6905
501.0638
20.7200
4.2440
505.3078
20.6700
6.8129
512.1207
20.6500
0.6397
512.7604
20.6200
7.3490
520.1095
20.5700
6.9165
527.0259
20.5500
7.6470
534.6729
20.5400
3.0136
537.6865
20.5300
5.9643
543.6507
20.5100
2.5740
546.2248
20.4900
5.4800
551.7047
20.4600
4.6803
556.3850
20.4400
4.8712
561.2562
20.4300
7.4621
568.7183
20.4100
5.9842
574.7025
20.3800
2.3984
577.1009
20.3500
3.2567
580.3576
20.3300
2.1788
582.5364
20.3100
2.8917
585.4281
20.2800
6.6666
592.0947
20.2600
6.5266
598.6213
20.2400
7.4767
606.0980
20.2300
3.7511
609.8491
20.2000
1.9747
611.8238
20.1900
3.4181
615.2419
20.1700
5.9027
621.1446
20.1600
3.1676
624.3123
20.1500
3.9968
628.3091
20.1300
0.9854
629.2945
20.1200
5.6741
634.9686
20.1100
5.5174
640.4860
20.0800
0.6885
641.1745
20.0700
3.3552
644.5297
20.0600
8.0927
652.6224
20.0300
3.6659
656.2883
20.0000
5.4220
661.7103
19.9900
3.5443
665.2547
19.9600
6.3802
671.6349
19.9100
1.1491
672.7840
19.8900
3.3226
676.1066
19.8700
3.3199
679.4265
19.8600
3.0189
682.4454
19.8400
1.8092
684.2547
19.8000
7.6019
691.8565
19.7900
5.2923
697.1488
19.7500
0.9762
698.1250
19.7100
2.0539
700.1790
19.6900
3.9687
704.1477
19.6600
3.7500
707.8977
19.6400
4.6334
712.5311
19.6200
6.8315
719.3626
19.6100
4.8300
724.1926
19.6000
3.6145
727.8070
19.5900
1.8135
729.6205
19.5500
3.4327
733.0532
19.5300
8.3167
741.3700
19.5100
5.9873
747.3573
19.4700
6.7937
754.1510
19.4600
5.1123
759.2634
19.4400
1.8778
761.1411
19.4200
6.7361
767.8773
19.3900
2.1353
770.0126
19.3500
2.3901
772.4027
19.3100
3.0120
775.4147
19.2700
5.8801
781.2948
19.2500
32.3596
813.6544
19.1800
27.0962
840.7505
19.1600
24.4244
865.1749
19.1000
14.3940
879.5689
19.0600
24.1157
903.6847
19.0500
22.6847
926.3694
18.9100
9.6670
936.0364
18.9000
30.1703
966.2066
18.7900
14.5692
980.7758
18.7800
31.1341
1K
18.7200
24.7469
1K
18.6900
13.2270
1K
18.6500
34.7258
1K
18.5700
33.5041
1K
18.4200
37.3942
1K
18.2800
12.7426
1K
18.2400
39.4515
1K
18.1300
36.5239
1K
18.0100
6.8474
1K
17.8600
29.3828
1K
1.0000
0.2500
1K
0.0600
16.7000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (KSM)
Total (KSM)
23.2400
12.4946
1K
23.2100
24.7798
1K
23.1000
13.3666
1K
23.0700
17.9824
1K
23.0100
8.7267
1K
22.9600
29.6978
1K
22.9200
26.3178
1K
22.8800
12.2919
1K
22.8600
5.6933
1K
22.8300
15.9359
1K
22.8000
15.4826
1K
22.7000
22.9148
1K
22.6800
20.2764
1K
22.5600
28.9827
1K
22.5500
8.6808
1K
22.4900
30.1147
1K
22.4600
15.6074
981.0357
22.4500
8.3620
965.4283
22.4000
8.8844
957.0663
22.3700
14.0386
948.1818
22.2800
26.7674
934.1433
22.2700
25.1163
907.3758
22.1400
34.8671
882.2595
22.1300
7.9518
847.3924
22.0900
7.0496
839.4406
22.0400
27.1763
832.3910
22.0300
4.6077
805.2147
21.9600
21.1979
800.6070
21.9500
5.7016
779.4091
21.9200
6.7744
773.7076
21.8900
5.2810
766.9332
21.8600
2.6440
761.6522
21.8400
1.5851
759.0082
21.8300
30.7657
757.4231
21.8000
7.3532
726.6574
21.7900
5.5256
719.3042
21.7800
4.9310
713.7786
21.7700
1.6319
708.8476
21.7600
4.1893
707.2158
21.7500
2.8453
703.0265
21.7400
1.7557
700.1812
21.7100
1.9443
698.4256
21.7000
2.6534
696.4812
21.6800
2.7961
693.8279
21.6700
6.5635
691.0318
21.6500
6.3837
684.4683
21.6400
2.0234
678.0846
21.6300
4.3144
676.0611
21.6200
4.7450
671.7467
21.6100
3.1310
667.0017
21.6000
6.6468
663.8706
21.5800
6.1420
657.2239
21.5600
5.6305
651.0818
21.5500
1.4223
645.4513
21.5300
1.4612
644.0291
21.5200
7.4148
642.5679
21.5100
2.6693
635.1531
21.4900
3.3172
632.4838
21.4800
1.7962
629.1666
21.4700
3.9448
627.3704
21.4400
1.2904
623.4255
21.4300
6.7497
622.1352
21.4100
4.2017
615.3855
21.3900
2.5506
611.1838
21.3800
4.7636
608.6332
21.3600
5.8622
603.8696
21.3500
3.5732
598.0074
21.3300
5.2459
594.4342
21.3200
5.8837
589.1884
21.3000
1.7720
583.3047
21.2900
2.8380
581.5327
21.2800
2.9986
578.6947
21.2700
2.7617
575.6961
21.2500
5.0852
572.9344
21.2400
1.5157
567.8492
21.2300
4.1523
566.3334
21.2100
5.2765
562.1811
21.1900
0.8955
556.9046
21.1700
3.8047
556.0091
21.1600
2.2258
552.2044
21.1400
1.1902
549.9786
21.1300
2.7338
548.7884
21.1200
6.6997
546.0546
21.1000
4.9746
539.3549
21.0900
4.1348
534.3803
21.0700
1.5342
530.2455
21.0600
6.7537
528.7113
21.0500
3.1969
521.9575
21.0300
4.6784
518.7606
21.0200
3.1390
514.0822
21.0100
6.2455
510.9432
21.0000
1.3138
504.6977
20.9700
5.4834
503.3839
20.9600
4.1219
497.9005
20.9400
2.2431
493.7786
20.9300
4.7087
491.5355
20.8900
3.9425
486.8268
20.8500
153.6345
482.8843
20.8400
164.0767
329.2498
20.8300
165.1731
165.1731
20.82≈ 20.82
+ 0.00%
Price
Amount (KSM)
Total (KSM)
20.82≈ 20.82
+ 0.00%
20.8100
187.0073
187.0073
20.7900
158.3660
345.3732
20.7700
155.6905
501.0638
20.7200
4.2440
505.3078
20.6700
6.8129
512.1207
20.6500
0.6397
512.7604
20.6200
7.3490
520.1095
20.5700
6.9165
527.0259
20.5500
7.6470
534.6729
20.5400
3.0136
537.6865
20.5300
5.9643
543.6507
20.5100
2.5740
546.2248
20.4900
5.4800
551.7047
20.4600
4.6803
556.3850
20.4400
4.8712
561.2562
20.4300
7.4621
568.7183
20.4100
5.9842
574.7025
20.3800
2.3984
577.1009
20.3500
3.2567
580.3576
20.3300
2.1788
582.5364
20.3100
2.8917
585.4281
20.2800
6.6666
592.0947
20.2600
6.5266
598.6213
20.2400
7.4767
606.0980
20.2300
3.7511
609.8491
20.2000
1.9747
611.8238
20.1900
3.4181
615.2419
20.1700
5.9027
621.1446
20.1600
3.1676
624.3123
20.1500
3.9968
628.3091
20.1300
0.9854
629.2945
20.1200
5.6741
634.9686
20.1100
5.5174
640.4860
20.0800
0.6885
641.1745
20.0700
3.3552
644.5297
20.0600
8.0927
652.6224
20.0300
3.6659
656.2883
20.0000
5.4220
661.7103
19.9900
3.5443
665.2547
19.9600
6.3802
671.6349
19.9100
1.1491
672.7840
19.8900
3.3226
676.1066
19.8700
3.3199
679.4265
19.8600
3.0189
682.4454
19.8400
1.8092
684.2547
19.8000
7.6019
691.8565
19.7900
5.2923
697.1488
19.7500
0.9762
698.1250
19.7100
2.0539
700.1790
19.6900
3.9687
704.1477
19.6600
3.7500
707.8977
19.6400
4.6334
712.5311
19.6200
6.8315
719.3626
19.6100
4.8300
724.1926
19.6000
3.6145
727.8070
19.5900
1.8135
729.6205
19.5500
3.4327
733.0532
19.5300
8.3167
741.3700
19.5100
5.9873
747.3573
19.4700
6.7937
754.1510
19.4600
5.1123
759.2634
19.4400
1.8778
761.1411
19.4200
6.7361
767.8773
19.3900
2.1353
770.0126
19.3500
2.3901
772.4027
19.3100
3.0120
775.4147
19.2700
5.8801
781.2948
19.2500
32.3596
813.6544
19.1800
27.0962
840.7505
19.1600
24.4244
865.1749
19.1000
14.3940
879.5689
19.0600
24.1157
903.6847
19.0500
22.6847
926.3694
18.9100
9.6670
936.0364
18.9000
30.1703
966.2066
18.7900
14.5692
980.7758
18.7800
31.1341
1K
18.7200
24.7469
1K
18.6900
13.2270
1K
18.6500
34.7258
1K
18.5700
33.5041
1K
18.4200
37.3942
1K
18.2800
12.7426
1K
18.2400
39.4515
1K
18.1300
36.5239
1K
18.0100
6.8474
1K
17.8600
29.3828
1K
1.0000
0.2500
1K
0.0600
16.7000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(KSM)
03:14:59
20.8200
0.7721
03:14:47
20.8200
0.9232
03:14:34
20.8200
0.3508
03:14:20
20.8300
0.4036
03:14:06
20.8200
0.9819
03:13:53
20.8200
0.8529
03:13:39
20.8200
0.4485
03:13:24
20.8100
0.3402
03:13:12
20.8200
0.7652
03:12:57
20.8100
0.5618
03:12:44
20.8200
0.4972
03:12:32
20.8200
0.2332
03:12:17
20.8100
0.6255
03:12:05
20.8200
0.3591
03:11:25
20.8000
0.7681
03:11:09
20.8000
0.6619
03:11:05
20.8100
0.2623
03:10:56
20.8100
0.3071
03:10:56
20.8100
0.2623
03:10:43
20.8100
0.2623
03:10:06
20.8300
0.9011
03:09:54
20.8200
0.5739
03:09:42
20.8200
0.5425
03:09:30
20.8200
0.7684
03:09:17
20.8300
0.7901
03:09:02
20.8200
0.7543
03:08:50
20.8200
0.5507
03:08:36
20.8200
0.9082
03:08:24
20.8100
0.8962
03:07:56
20.8100
0.4406
03:07:43
20.8100
0.2482
03:07:30
20.8000
0.6886
03:07:18
20.7900
0.8229
03:07:06
20.8000
0.9946
03:06:49
20.8000
0.9942
03:06:35
20.8100
0.6069
03:06:23
20.8000
0.3623
03:06:09
20.7900
1.2806
03:05:41
20.8100
0.2723
03:05:28
20.8100
0.6671
03:05:16
20.8200
0.6261
03:05:02
20.7900
0.5587
03:04:49
20.7800
0.8808
03:04:33
20.7800
2.0044
03:03:52
20.7500
0.2445
03:03:39
20.7500
0.4664
03:03:22
20.7700
0.6944
03:03:14
20.7700
0.0209
03:03:14
20.7700
0.3676
03:03:14
20.7700
0.3268
03:03:02
20.7700
0.3676
03:02:50
20.7700
0.6944
03:02:36
20.7800
0.5605
03:02:21
20.7800
0.6659
03:02:08
20.7900
0.5456
03:01:54
20.8000
0.8530
03:01:40
20.8000
0.3357
03:01:27
20.8000
0.2677
03:01:11
20.8000
0.1595
03:01:11
20.8000
0.2113
03:00:58
20.8000
0.6226
03:00:58
20.8000
0.0659
03:00:46
20.8000
0.8339
03:00:33
20.8000
0.8998
03:00:20
20.8100
0.3758
02:59:52
20.8100
0.2412
02:59:40
20.8000
0.2922
02:59:25
20.8100
0.8338
02:59:11
20.8100
0.5890
02:58:55
20.8100
0.3547
02:58:42
20.8100
0.6556
02:58:31
20.8000
0.3341
02:58:18
20.7900
0.2866
02:58:05
20.7800
0.5571
02:57:50
20.7900
0.6459
02:57:50
20.7900
0.2756
02:57:37
20.7900
0.2756
02:57:32
20.8000
0.4515
02:57:32
20.8000
0.1859
02:57:23
20.8000
0.4515
02:57:11
20.8000
0.6374
02:56:38
20.8100
0.0623
02:56:38
20.8100
0.8622
02:56:25
20.8100
0.8622
02:56:21
20.8200
0.3699
02:56:12
20.8200
0.3699
02:55:56
20.8300
0.7052
02:55:44
20.8200
0.6381
02:55:30
20.8200
0.2355
02:55:18
20.8100
0.7285
02:55:05
20.8100
0.4302
02:54:53
20.8000
0.7399
02:54:49
20.8100
0.9639
02:54:40
20.8100
0.9639
02:54:22
20.8200
0.7933
02:54:09
20.8100
0.2318
02:53:56
20.8100
0.4501
02:53:44
20.8100
0.4950
02:53:30
20.8000
0.7439
02:53:15
20.8100
0.6318
Switch to Spot