IMX/USDT
1.5895
≈ 1.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IMX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (IMX)
Total (IMX)
1.6973
72.0965
45K
1.6972
559.5674
44K
1.6970
588.4918
44K
1.6964
85.9643
43K
1.6960
739.3639
43K
1.6956
780.9194
43K
1.6955
274.9054
42K
1.6951
430.1676
41K
1.6945
528.7106
41K
1.6938
203.0415
40K
1.6937
349.5394
40K
1.6926
313.4036
40K
1.6924
227.9091
40K
1.6923
574.3900
39K
1.6922
211.9016
39K
1.6921
347.0785
39K
1.6917
218.9626
38K
1.6906
349.2108
38K
1.6905
391.3440
38K
1.6899
450.7756
37K
1.6889
227.4836
37K
1.6886
911.9892
37K
1.6878
708.0486
36K
1.6875
221.6242
35K
1.6868
351.0570
35K
1.6865
403.9045
34K
1.6857
465.8682
34K
1.6854
182.9468
34K
1.6853
321.7655
33K
1.6849
474.6018
33K
1.6845
355.0374
33K
1.6827
714.4974
32K
1.6825
304.0862
32K
1.6824
524.7296
31K
1.6818
715.3184
31K
1.6812
317.9081
30K
1.6811
319.6487
30K
1.6805
371.6820
29K
1.6802
1,082.5068
29K
1.6798
228.3476
28K
1.6788
451.0338
28K
1.6787
430.1832
27K
1.6778
1,106.4615
27K
1.6777
759.7340
26K
1.6776
599.0316
25K
1.6773
340.0339
24K
1.6767
222.8204
24K
1.6760
228.1644
24K
1.6757
256.0300
24K
1.6748
413.8782
23K
1.6746
95.1271
23K
1.6737
359.0355
23K
1.6731
312.3728
22K
1.6715
204.5575
22K
1.6691
83.5093
22K
1.6682
154.2784
22K
1.6662
359.8178
22K
1.6636
215.4477
21K
1.6630
260.7960
21K
1.6597
277.4839
21K
1.6590
93.2446
21K
1.6557
185.2994
20K
1.6546
397.8452
20K
1.6520
375.6660
20K
1.6489
376.9120
19K
1.6483
281.4914
19K
1.6469
74.1261
19K
1.6467
173.8129
19K
1.6439
399.9933
19K
1.6436
167.4502
18K
1.6407
384.3233
18K
1.6398
310.7431
18K
1.6388
348.2392
17K
1.6386
373.2858
17K
1.6376
186.8065
17K
1.6342
79.1439
16K
1.6341
227.8549
16K
1.6317
223.6991
16K
1.6293
348.4097
16K
1.6273
380.3200
16K
1.6250
318.9875
15K
1.6234
399.1279
15K
1.6222
297.9471
14K
1.6205
100.0593
14K
1.6190
250.0450
14K
1.6150
313.1257
14K
1.6135
394.8771
13K
1.6134
370.2178
13K
1.6119
88.8764
13K
1.6107
225.2558
13K
1.6066
326.7414
12K
1.6030
295.2654
12K
1.6020
333.3363
12K
1.6005
65.0861
11K
1.5995
2,087.7384
11K
1.5993
115.3309
9K
1.5979
2,409.8919
9K
1.5965
2,430.6516
7K
1.5955
2,135.3642
4K
1.5915
2,173.5224
2K
1.5895≈ 1.58
+ 0.00%
1.5875
2,138.4799
2K
1.5834
2,386.5159
5K
1.5824
2,003.8488
7K
1.5809
2,319.7619
9K
1.5794
143.6069
9K
1.5793
1,906.1771
11K
1.5781
140.6971
11K
1.5767
307.7212
11K
1.5756
135.8317
11K
1.5740
227.8858
12K
1.5719
372.6671
12K
1.5701
193.7740
12K
1.5677
327.2841
13K
1.5670
353.6128
13K
1.5664
116.3552
13K
1.5648
270.7922
13K
1.5647
96.2115
13K
1.5631
121.1476
14K
1.5608
211.9337
14K
1.5590
347.7405
14K
1.5574
331.8623
14K
1.5571
353.9907
15K
1.5557
239.4313
15K
1.5544
407.4308
15K
1.5528
412.4151
16K
1.5504
172.0421
16K
1.5484
221.0399
16K
1.5459
88.4092
16K
1.5435
358.6438
17K
1.5433
161.7655
17K
1.5399
400.0489
17K
1.5388
299.6371
18K
1.5386
218.2482
18K
1.5375
248.5476
18K
1.5366
376.9489
18K
1.5336
167.5024
19K
1.5333
95.9688
19K
1.5304
243.8470
19K
1.5302
228.3799
19K
1.5287
297.0242
19K
1.5281
276.6885
20K
1.5252
148.8602
20K
1.5249
85.5064
20K
1.5222
376.7705
20K
1.5211
416.2564
21K
1.5177
218.0333
21K
1.5170
157.5177
21K
1.5136
88.7255
21K
1.5130
233.1867
21K
1.5103
182.2913
22K
1.5083
344.6360
22K
1.5073
88.1204
22K
1.5049
336.5330
22K
1.5032
299.9682
23K
1.5026
261.4973
23K
1.5007
185.8097
23K
1.5005
195.5212
23K
1.4968
228.9930
24K
1.4956
160.6268
24K
1.4948
249.7364
24K
1.4935
176.1860
24K
1.4915
120.7979
24K
1.4904
190.7646
24K
1.4873
435.3047
25K
1.4837
153.3312
25K
1.4797
260.7596
25K
1.4697
789.6763
26K
1.4662
605.8865
27K
1.4648
509.3075
27K
1.4588
952.4760
28K
1.4569
964.8820
29K
1.4529
827.4274
30K
1.4496
366.5369
30K
1.4443
646.0241
31K
1.4401
915.0274
32K
1.4354
323.9265
32K
1.4286
305.6253
33K
1.4259
540.4499
33K
1.4230
624.2945
34K
1.4176
354.1392
34K
1.4173
811.7237
35K
1.4135
198.5512
35K
1.4090
149.9879
35K
1.4029
769.1055
36K
1.3987
526.0206
36K
1.3879
542.6031
37K
1.3740
1,059.3590
38K
1.3737
358.5756
38K
1.3687
758.2315
39K
1.3635
544.7230
40K
1.3495
812.0077
41K
1.3403
988.6050
42K
1.3305
593.4546
42K
1.3199
425.8679
43K
0.0020
500.0000
43K
0.0010
2,100.0000
45K
0.0003
3,500.0000
49K
0.0001
10,000.0000
59K
Price
Amount (IMX)
Total (IMX)
1.6973
72.0965
45K
1.6972
559.5674
44K
1.6970
588.4918
44K
1.6964
85.9643
43K
1.6960
739.3639
43K
1.6956
780.9194
43K
1.6955
274.9054
42K
1.6951
430.1676
41K
1.6945
528.7106
41K
1.6938
203.0415
40K
1.6937
349.5394
40K
1.6926
313.4036
40K
1.6924
227.9091
40K
1.6923
574.3900
39K
1.6922
211.9016
39K
1.6921
347.0785
39K
1.6917
218.9626
38K
1.6906
349.2108
38K
1.6905
391.3440
38K
1.6899
450.7756
37K
1.6889
227.4836
37K
1.6886
911.9892
37K
1.6878
708.0486
36K
1.6875
221.6242
35K
1.6868
351.0570
35K
1.6865
403.9045
34K
1.6857
465.8682
34K
1.6854
182.9468
34K
1.6853
321.7655
33K
1.6849
474.6018
33K
1.6845
355.0374
33K
1.6827
714.4974
32K
1.6825
304.0862
32K
1.6824
524.7296
31K
1.6818
715.3184
31K
1.6812
317.9081
30K
1.6811
319.6487
30K
1.6805
371.6820
29K
1.6802
1,082.5068
29K
1.6798
228.3476
28K
1.6788
451.0338
28K
1.6787
430.1832
27K
1.6778
1,106.4615
27K
1.6777
759.7340
26K
1.6776
599.0316
25K
1.6773
340.0339
24K
1.6767
222.8204
24K
1.6760
228.1644
24K
1.6757
256.0300
24K
1.6748
413.8782
23K
1.6746
95.1271
23K
1.6737
359.0355
23K
1.6731
312.3728
22K
1.6715
204.5575
22K
1.6691
83.5093
22K
1.6682
154.2784
22K
1.6662
359.8178
22K
1.6636
215.4477
21K
1.6630
260.7960
21K
1.6597
277.4839
21K
1.6590
93.2446
21K
1.6557
185.2994
20K
1.6546
397.8452
20K
1.6520
375.6660
20K
1.6489
376.9120
19K
1.6483
281.4914
19K
1.6469
74.1261
19K
1.6467
173.8129
19K
1.6439
399.9933
19K
1.6436
167.4502
18K
1.6407
384.3233
18K
1.6398
310.7431
18K
1.6388
348.2392
17K
1.6386
373.2858
17K
1.6376
186.8065
17K
1.6342
79.1439
16K
1.6341
227.8549
16K
1.6317
223.6991
16K
1.6293
348.4097
16K
1.6273
380.3200
16K
1.6250
318.9875
15K
1.6234
399.1279
15K
1.6222
297.9471
14K
1.6205
100.0593
14K
1.6190
250.0450
14K
1.6150
313.1257
14K
1.6135
394.8771
13K
1.6134
370.2178
13K
1.6119
88.8764
13K
1.6107
225.2558
13K
1.6066
326.7414
12K
1.6030
295.2654
12K
1.6020
333.3363
12K
1.6005
65.0861
11K
1.5995
2,087.7384
11K
1.5993
115.3309
9K
1.5979
2,409.8919
9K
1.5965
2,430.6516
7K
1.5955
2,135.3642
4K
1.5915
2,173.5224
2K
1.5895≈ 1.58
+ 0.00%
Price
Amount (IMX)
Total (IMX)
1.5895≈ 1.58
+ 0.00%
1.5875
2,138.4799
2K
1.5834
2,386.5159
5K
1.5824
2,003.8488
7K
1.5809
2,319.7619
9K
1.5794
143.6069
9K
1.5793
1,906.1771
11K
1.5781
140.6971
11K
1.5767
307.7212
11K
1.5756
135.8317
11K
1.5740
227.8858
12K
1.5719
372.6671
12K
1.5701
193.7740
12K
1.5677
327.2841
13K
1.5670
353.6128
13K
1.5664
116.3552
13K
1.5648
270.7922
13K
1.5647
96.2115
13K
1.5631
121.1476
14K
1.5608
211.9337
14K
1.5590
347.7405
14K
1.5574
331.8623
14K
1.5571
353.9907
15K
1.5557
239.4313
15K
1.5544
407.4308
15K
1.5528
412.4151
16K
1.5504
172.0421
16K
1.5484
221.0399
16K
1.5459
88.4092
16K
1.5435
358.6438
17K
1.5433
161.7655
17K
1.5399
400.0489
17K
1.5388
299.6371
18K
1.5386
218.2482
18K
1.5375
248.5476
18K
1.5366
376.9489
18K
1.5336
167.5024
19K
1.5333
95.9688
19K
1.5304
243.8470
19K
1.5302
228.3799
19K
1.5287
297.0242
19K
1.5281
276.6885
20K
1.5252
148.8602
20K
1.5249
85.5064
20K
1.5222
376.7705
20K
1.5211
416.2564
21K
1.5177
218.0333
21K
1.5170
157.5177
21K
1.5136
88.7255
21K
1.5130
233.1867
21K
1.5103
182.2913
22K
1.5083
344.6360
22K
1.5073
88.1204
22K
1.5049
336.5330
22K
1.5032
299.9682
23K
1.5026
261.4973
23K
1.5007
185.8097
23K
1.5005
195.5212
23K
1.4968
228.9930
24K
1.4956
160.6268
24K
1.4948
249.7364
24K
1.4935
176.1860
24K
1.4915
120.7979
24K
1.4904
190.7646
24K
1.4873
435.3047
25K
1.4837
153.3312
25K
1.4797
260.7596
25K
1.4697
789.6763
26K
1.4662
605.8865
27K
1.4648
509.3075
27K
1.4588
952.4760
28K
1.4569
964.8820
29K
1.4529
827.4274
30K
1.4496
366.5369
30K
1.4443
646.0241
31K
1.4401
915.0274
32K
1.4354
323.9265
32K
1.4286
305.6253
33K
1.4259
540.4499
33K
1.4230
624.2945
34K
1.4176
354.1392
34K
1.4173
811.7237
35K
1.4135
198.5512
35K
1.4090
149.9879
35K
1.4029
769.1055
36K
1.3987
526.0206
36K
1.3879
542.6031
37K
1.3740
1,059.3590
38K
1.3737
358.5756
38K
1.3687
758.2315
39K
1.3635
544.7230
40K
1.3495
812.0077
41K
1.3403
988.6050
42K
1.3305
593.4546
42K
1.3199
425.8679
43K
0.0020
500.0000
43K
0.0010
2,100.0000
45K
0.0003
3,500.0000
49K
0.0001
10,000.0000
59K
Trades
Time
Price(USDT)
Amount(IMX)
06:46:37
1.5895
33.3276
06:46:20
1.5900
23.8204
06:46:07
1.5915
2.4420
06:46:03
1.5915
50.2824
06:45:58
1.5905
17.7980
06:45:20
1.5890
95.9220
06:45:11
1.5890
106.8504
06:44:58
1.5880
83.4688
06:44:54
1.5895
8.9988
06:44:15
1.5900
7.5656
06:44:11
1.5895
5.0312
06:43:41
1.5895
2.5028
06:43:36
1.5895
15.4880
06:43:28
1.5895
2.5400
06:43:23
1.5895
13.1468
06:42:45
1.5900
13.4120
06:42:37
1.5905
12.4952
06:42:28
1.5915
16.3360
06:42:24
1.5910
11.9072
06:42:19
1.5915
15.8500
06:42:07
1.5915
5.0248
06:41:37
1.5915
44.8152
06:41:07
1.5925
15.7432
06:40:37
1.5925
4.9580
06:40:29
1.5930
273.2484
06:40:19
1.5915
78.5068
06:40:15
1.5930
11.7600
06:40:06
1.5910
45.0348
06:40:02
1.5890
9.1468
06:39:58
1.5880
15.6832
06:39:45
1.5880
6.3696
06:39:15
1.5870
6.5876
06:39:07
1.5880
2.4664
06:39:03
1.5885
16.8220
06:38:50
1.5890
27.6148
06:38:29
1.5890
33.3272
06:38:20
1.5880
14.1240
06:38:15
1.5885
10.8204
06:38:02
1.5895
4.5540
06:37:58
1.5905
3.9444
06:37:54
1.5910
15.5452
06:37:49
1.5910
2.1336
06:37:37
1.5910
6.9652
06:37:32
1.5915
17.7124
06:37:28
1.5920
5.8248
06:37:24
1.5915
4.2988
06:37:20
1.5915
33.6936
06:37:15
1.5915
9.7688
06:37:02
1.5910
18.9620
06:36:54
1.5905
169.2544
06:36:49
1.5915
4.4368
06:36:45
1.5915
28.0280
06:36:28
1.5910
8.3584
06:36:20
1.5910
10.0512
06:36:15
1.5910
15.9520
06:36:11
1.5900
46.1220
06:35:58
1.5895
14.5008
06:35:02
1.5905
75.8964
06:34:58
1.5905
208.4884
06:34:49
1.5910
3.4928
06:34:45
1.5910
3.4916
06:34:36
1.5915
17.5920
06:34:28
1.5930
40.5204
06:34:23
1.5930
37.8032
06:34:19
1.5945
33.8776
06:34:15
1.5955
3.7988
06:34:02
1.5965
2.4380
06:33:57
1.5975
3.0512
06:33:53
1.5975
10.1296
06:33:49
1.5965
144.8208
06:33:45
1.5985
40.8320
06:33:41
1.5990
3.0084
06:33:32
1.6005
308.5200
06:33:28
1.6020
150.3688
06:33:23
1.6025
6.5856
06:33:19
1.6025
6.7804
06:33:15
1.6025
2.3600
06:33:11
1.6040
2.4920
06:33:06
1.6040
2.6752
06:32:44
1.6050
61.2316
06:32:40
1.6060
7.1180
06:32:27
1.6065
8.8456
06:32:23
1.6075
3.0232
06:32:11
1.6070
130.5104
06:32:06
1.6075
18.4752
06:32:02
1.6080
93.4672
06:31:58
1.6075
23.6800
06:31:53
1.6070
86.4068
06:31:45
1.6075
139.5088
06:31:40
1.6085
13.1768
06:31:36
1.6095
24.3808
06:31:32
1.6115
11.5500
06:31:15
1.6115
8.6392
06:31:11
1.6125
6.1956
06:31:06
1.6125
14.8664
06:30:53
1.6115
7.5100
06:30:48
1.6115
33.5392
06:30:36
1.6115
17.8872
06:30:27
1.6115
7.4060
06:30:23
1.6105
8.8176
Switch to Spot