HOOK/USDT
0.4662
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4810
478.9000
11K
0.4800
206.1000
10K
0.4790
425.4000
10K
0.4785
137.2000
10K
0.4780
379.8000
9K
0.4774
295.9000
9K
0.4769
491.0000
9K
0.4760
446.0000
8K
0.4757
579.9000
8K
0.4746
349.5000
7K
0.4737
631.7000
7K
0.4731
148.0000
6K
0.4724
589.4000
6K
0.4715
279.0000
6K
0.4708
438.8000
5K
0.4697
161.7000
5K
0.4696
155.7000
5K
0.4695
144.7000
4K
0.4693
82.6000
4K
0.4692
313.7000
4K
0.4691
228.1000
4K
0.4689
147.6000
4K
0.4688
220.7000
4K
0.4686
280.2000
3K
0.4685
197.6000
3K
0.4684
263.1000
3K
0.4683
108.2000
3K
0.4681
99.0000
3K
0.4679
161.0000
2K
0.4678
185.0000
2K
0.4677
286.4000
2K
0.4676
54.6000
2K
0.4674
86.2000
2K
0.4673
251.7000
2K
0.4672
286.4000
1K
0.4670
99.0000
1K
0.4668
202.5000
999.1000
0.4667
117.4000
796.6000
0.4665
234.6000
679.2000
0.4664
55.8000
444.6000
0.4625
388.8000
388.8000
0.4662≈ 0.46
+ 0.00%
0.4662
142.8000
142.8000
0.4660
274.7000
417.5000
0.4657
75.3000
492.8000
0.4655
158.3000
651.1000
0.4652
227.5000
878.6000
0.4649
209.9000
1K
0.4647
94.8000
1K
0.4645
72.5000
1K
0.4642
169.9000
1K
0.4640
144.9000
2K
0.4638
103.7000
2K
0.4636
77.8000
2K
0.4633
125.2000
2K
0.4630
128.0000
2K
0.4628
210.8000
2K
0.4626
67.2000
2K
0.4624
245.1000
3K
0.4621
252.0000
3K
0.4619
271.0000
3K
0.4616
305.7000
3K
0.4614
168.7000
4K
0.4612
236.8000
4K
0.4609
62.9000
4K
0.4607
273.6000
4K
0.4605
209.5000
4K
0.4593
631.8000
5K
0.4585
623.4000
6K
0.4575
158.2000
6K
0.4567
431.2000
6K
0.4560
486.0000
7K
0.4550
266.1000
7K
0.4538
389.2000
7K
0.4534
244.0000
8K
0.4524
460.4000
8K
0.4518
223.7000
8K
0.4511
284.4000
9K
0.4505
303.1000
9K
0.4499
208.8000
9K
0.4488
433.0000
9K
0.4477
488.1000
10K
0.0004
2,500.0000
12K
0.0001
25,000.0000
37K
Price
Amount (HOOK)
Total (HOOK)
0.4810
478.9000
11K
0.4800
206.1000
10K
0.4790
425.4000
10K
0.4785
137.2000
10K
0.4780
379.8000
9K
0.4774
295.9000
9K
0.4769
491.0000
9K
0.4760
446.0000
8K
0.4757
579.9000
8K
0.4746
349.5000
7K
0.4737
631.7000
7K
0.4731
148.0000
6K
0.4724
589.4000
6K
0.4715
279.0000
6K
0.4708
438.8000
5K
0.4697
161.7000
5K
0.4696
155.7000
5K
0.4695
144.7000
4K
0.4693
82.6000
4K
0.4692
313.7000
4K
0.4691
228.1000
4K
0.4689
147.6000
4K
0.4688
220.7000
4K
0.4686
280.2000
3K
0.4685
197.6000
3K
0.4684
263.1000
3K
0.4683
108.2000
3K
0.4681
99.0000
3K
0.4679
161.0000
2K
0.4678
185.0000
2K
0.4677
286.4000
2K
0.4676
54.6000
2K
0.4674
86.2000
2K
0.4673
251.7000
2K
0.4672
286.4000
1K
0.4670
99.0000
1K
0.4668
202.5000
999.1000
0.4667
117.4000
796.6000
0.4665
234.6000
679.2000
0.4664
55.8000
444.6000
0.4625
388.8000
388.8000
0.4662≈ 0.46
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4662≈ 0.46
+ 0.00%
0.4662
142.8000
142.8000
0.4660
274.7000
417.5000
0.4657
75.3000
492.8000
0.4655
158.3000
651.1000
0.4652
227.5000
878.6000
0.4649
209.9000
1K
0.4647
94.8000
1K
0.4645
72.5000
1K
0.4642
169.9000
1K
0.4640
144.9000
2K
0.4638
103.7000
2K
0.4636
77.8000
2K
0.4633
125.2000
2K
0.4630
128.0000
2K
0.4628
210.8000
2K
0.4626
67.2000
2K
0.4624
245.1000
3K
0.4621
252.0000
3K
0.4619
271.0000
3K
0.4616
305.7000
3K
0.4614
168.7000
4K
0.4612
236.8000
4K
0.4609
62.9000
4K
0.4607
273.6000
4K
0.4605
209.5000
4K
0.4593
631.8000
5K
0.4585
623.4000
6K
0.4575
158.2000
6K
0.4567
431.2000
6K
0.4560
486.0000
7K
0.4550
266.1000
7K
0.4538
389.2000
7K
0.4534
244.0000
8K
0.4524
460.4000
8K
0.4518
223.7000
8K
0.4511
284.4000
9K
0.4505
303.1000
9K
0.4499
208.8000
9K
0.4488
433.0000
9K
0.4477
488.1000
10K
0.0004
2,500.0000
12K
0.0001
25,000.0000
37K
Trades
Time
Price(USDT)
Amount(HOOK)
06:21:10
0.4662
26.7000
06:21:05
0.4661
84.6000
06:21:01
0.4663
16.7000
06:20:36
0.4664
6.5000
06:20:36
0.4663
8.3000
06:20:28
0.4662
32.4000
06:20:23
0.4659
14.1000
06:20:15
0.4658
4.8000
06:20:11
0.4655
7.1000
06:19:52
0.4660
6.7000
06:19:52
0.4661
188.6000
06:19:48
0.4662
43.3000
06:19:40
0.4660
6.7000
06:19:31
0.4659
3.7000
06:19:02
0.4646
6.6000
06:18:58
0.4645
12.5000
06:18:54
0.4644
12.5000
06:18:37
0.4644
7.1000
06:18:33
0.4645
8.2000
06:18:21
0.4643
38.7000
06:18:16
0.4642
26.9000
06:18:12
0.4642
32.4000
06:18:08
0.4642
8.8000
06:18:00
0.4639
14.9000
06:17:47
0.4646
19.2000
06:17:43
0.4648
14.5000
06:17:39
0.4649
6.4000
06:17:35
0.4651
4.7000
06:17:31
0.4652
5.7000
06:17:26
0.4651
3.6000
06:17:18
0.4650
9.9000
06:17:18
0.4648
4.2000
06:17:10
0.4648
31.3000
06:17:10
0.4651
9.6000
06:17:06
0.4651
61.0000
06:17:06
0.4649
10.1000
06:17:01
0.4647
5.2000
06:16:57
0.4648
6.4000
06:16:36
0.4650
21.3000
06:16:32
0.4650
52.5000
06:16:28
0.4651
95.5000
06:16:20
0.4654
46.1000
06:16:15
0.4655
3.1000
06:16:15
0.4658
5.8000
06:16:11
0.4660
43.5000
06:16:07
0.4660
7.8000
06:16:03
0.4659
3.6000
06:15:54
0.4659
127.1000
06:15:50
0.4658
6.4000
06:15:46
0.4657
12.8000
06:15:33
0.4658
40.7000
06:15:12
0.4656
7.1000
06:15:08
0.4657
45.3000
06:15:04
0.4656
7.1000
06:14:51
0.4653
2.1000
06:14:51
0.4653
5.6000
06:14:43
0.4653
80.2000
06:14:43
0.4655
5.6000
06:14:43
0.4655
8.1000
06:14:43
0.4655
5.6000
06:14:34
0.4655
5.6000
06:14:30
0.4656
15.1000
06:14:30
0.4654
16.4000
06:14:10
0.4649
6.3000
06:14:05
0.4648
14.2000
06:13:32
0.4645
9.3000
06:13:02
0.4641
5.5000
06:12:58
0.4639
4.8000
06:12:49
0.4643
12.0000
06:12:37
0.4643
12.9000
06:12:28
0.4645
39.3000
06:12:24
0.4647
7.2000
06:12:24
0.4647
4.2000
06:12:24
0.4648
7.2000
06:12:12
0.4648
7.2000
06:12:07
0.4650
8.3000
06:12:07
0.4650
276.5000
06:12:07
0.4652
8.3000
06:12:07
0.4652
16.6000
06:12:07
0.4652
8.3000
06:11:55
0.4652
8.3000
06:11:51
0.4656
6.4000
06:11:33
0.4664
14.2000
06:11:29
0.4665
6.4000
06:11:25
0.4666
87.5000
06:11:21
0.4666
4.3000
06:11:17
0.4667
12.5000
06:11:12
0.4667
12.5000
06:11:08
0.4667
3.5000
06:11:00
0.4665
144.3000
06:11:00
0.4664
14.0000
06:11:00
0.4663
12.3000
06:10:56
0.4662
13.1000
06:10:52
0.4663
6.4000
06:10:39
0.4661
116.3000
06:10:39
0.4660
18.3000
06:10:34
0.4659
6.4000
06:10:30
0.4660
12.5000
06:10:26
0.4659
142.3000
06:10:22
0.4654
122.3000
Switch to Spot