HOOK/USDT
0.4647
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4787
274.2000
11K
0.4776
517.8000
10K
0.4770
554.1000
10K
0.4760
587.7000
9K
0.4753
179.6000
9K
0.4747
454.8000
9K
0.4742
149.4000
8K
0.4731
429.4000
8K
0.4723
143.2000
8K
0.4715
234.3000
7K
0.4712
312.5000
7K
0.4704
492.0000
7K
0.4700
382.4000
6K
0.4692
441.5000
6K
0.4684
480.9000
6K
0.4678
263.5000
5K
0.4676
268.4000
5K
0.4675
271.2000
5K
0.4674
265.5000
4K
0.4673
273.3000
4K
0.4672
86.6000
4K
0.4671
318.6000
4K
0.4670
65.7000
3K
0.4669
144.4000
3K
0.4667
144.1000
3K
0.4666
165.7000
3K
0.4664
190.6000
3K
0.4663
282.2000
3K
0.4662
223.7000
2K
0.4661
127.9000
2K
0.4659
301.6000
2K
0.4657
292.4000
2K
0.4655
240.1000
1K
0.4654
288.5000
1K
0.4652
122.5000
919.4000
0.4651
113.0000
796.9000
0.4650
162.6000
683.9000
0.4649
84.4000
521.3000
0.4647
237.8000
436.9000
0.4646
199.1000
199.1000
0.4647≈ 0.46
+ 0.00%
0.4644
194.3000
194.3000
0.4642
78.9000
273.2000
0.4639
319.6000
592.8000
0.4637
265.0000
857.8000
0.4635
153.1000
1K
0.4633
60.5000
1K
0.4630
308.7000
1K
0.4628
290.6000
2K
0.4625
300.6000
2K
0.4622
299.2000
2K
0.4619
272.9000
3K
0.4617
150.2000
3K
0.4615
253.0000
3K
0.4613
256.7000
3K
0.4610
263.1000
3K
0.4608
301.5000
4K
0.4605
245.5000
4K
0.4603
266.5000
4K
0.4601
201.3000
4K
0.4599
164.1000
5K
0.4597
69.0000
5K
0.4595
139.8000
5K
0.4593
85.0000
5K
0.4591
169.9000
5K
0.4588
159.4000
5K
0.4581
297.0000
6K
0.4572
249.4000
6K
0.4563
163.4000
6K
0.4558
555.2000
7K
0.4549
652.2000
7K
0.4545
282.5000
7K
0.4536
470.3000
8K
0.4527
345.5000
8K
0.4515
272.0000
9K
0.4509
645.0000
9K
0.4502
481.4000
10K
0.4494
545.9000
10K
0.4483
478.7000
11K
0.4476
333.9000
11K
0.4464
338.4000
11K
0.0020
500.0000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4787
274.2000
11K
0.4776
517.8000
10K
0.4770
554.1000
10K
0.4760
587.7000
9K
0.4753
179.6000
9K
0.4747
454.8000
9K
0.4742
149.4000
8K
0.4731
429.4000
8K
0.4723
143.2000
8K
0.4715
234.3000
7K
0.4712
312.5000
7K
0.4704
492.0000
7K
0.4700
382.4000
6K
0.4692
441.5000
6K
0.4684
480.9000
6K
0.4678
263.5000
5K
0.4676
268.4000
5K
0.4675
271.2000
5K
0.4674
265.5000
4K
0.4673
273.3000
4K
0.4672
86.6000
4K
0.4671
318.6000
4K
0.4670
65.7000
3K
0.4669
144.4000
3K
0.4667
144.1000
3K
0.4666
165.7000
3K
0.4664
190.6000
3K
0.4663
282.2000
3K
0.4662
223.7000
2K
0.4661
127.9000
2K
0.4659
301.6000
2K
0.4657
292.4000
2K
0.4655
240.1000
1K
0.4654
288.5000
1K
0.4652
122.5000
919.4000
0.4651
113.0000
796.9000
0.4650
162.6000
683.9000
0.4649
84.4000
521.3000
0.4647
237.8000
436.9000
0.4646
199.1000
199.1000
0.4647≈ 0.46
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4647≈ 0.46
+ 0.00%
0.4644
194.3000
194.3000
0.4642
78.9000
273.2000
0.4639
319.6000
592.8000
0.4637
265.0000
857.8000
0.4635
153.1000
1K
0.4633
60.5000
1K
0.4630
308.7000
1K
0.4628
290.6000
2K
0.4625
300.6000
2K
0.4622
299.2000
2K
0.4619
272.9000
3K
0.4617
150.2000
3K
0.4615
253.0000
3K
0.4613
256.7000
3K
0.4610
263.1000
3K
0.4608
301.5000
4K
0.4605
245.5000
4K
0.4603
266.5000
4K
0.4601
201.3000
4K
0.4599
164.1000
5K
0.4597
69.0000
5K
0.4595
139.8000
5K
0.4593
85.0000
5K
0.4591
169.9000
5K
0.4588
159.4000
5K
0.4581
297.0000
6K
0.4572
249.4000
6K
0.4563
163.4000
6K
0.4558
555.2000
7K
0.4549
652.2000
7K
0.4545
282.5000
7K
0.4536
470.3000
8K
0.4527
345.5000
8K
0.4515
272.0000
9K
0.4509
645.0000
9K
0.4502
481.4000
10K
0.4494
545.9000
10K
0.4483
478.7000
11K
0.4476
333.9000
11K
0.4464
338.4000
11K
0.0020
500.0000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
02:47:19
0.4647
11.0000
02:47:06
0.4648
5.3000
02:46:23
0.4646
3.2000
02:45:31
0.4648
5.6000
02:45:14
0.4648
14.2000
02:45:03
0.4648
44.5000
02:45:03
0.4651
12.1000
02:44:19
0.4651
6.3000
02:43:45
0.4647
21.3000
02:43:34
0.4647
5.9000
02:42:44
0.4652
18.9000
02:42:30
0.4653
9.0000
02:42:17
0.4652
3.4000
02:41:20
0.4649
50.4000
02:40:39
0.4646
8.7000
02:40:15
0.4645
5.1000
02:39:37
0.4645
5.3000
02:39:13
0.4644
3.9000
02:38:49
0.4641
17.0000
02:38:49
0.4640
10.8000
02:38:30
0.4639
146.1000
02:38:18
0.4641
8.4000
02:37:53
0.4648
115.1000
02:37:42
0.4650
4.0000
02:37:33
0.4651
5.6000
02:37:33
0.4653
25.4000
02:37:33
0.4655
29.5000
02:37:23
0.4656
19.4000
02:32:43
0.4651
4.0000
02:32:00
0.4649
24.3000
02:31:50
0.4654
11.7000
02:31:40
0.4656
62.4000
02:30:36
0.4658
21.9000
02:29:36
0.4663
12.8000
02:29:07
0.4661
22.8000
02:29:07
0.4660
20.6000
02:28:55
0.4659
32.8000
02:28:52
0.4660
7.2000
02:28:46
0.4660
7.2000
02:28:38
0.4661
72.0000
02:28:17
0.4662
11.7000
02:27:46
0.4659
525.5000
02:27:46
0.4658
26.1000
02:26:12
0.4652
10.0000
02:25:51
0.4652
11.7000
02:24:46
0.4654
46.1000
02:24:24
0.4651
212.4000
02:24:24
0.4649
8.8000
02:24:16
0.4649
13.0000
02:23:25
0.4663
10.0000
02:22:01
0.4663
20.2000
02:19:18
0.4664
13.8000
02:18:07
0.4667
38.5000
02:15:43
0.4654
3.2000
02:15:29
0.4656
3.9000
02:15:17
0.4658
62.8000
02:15:17
0.4661
17.9000
02:14:39
0.4662
4.1000
02:14:11
0.4660
43.5000
02:12:10
0.4673
355.7000
02:11:56
0.4674
28.0000
02:11:21
0.4672
78.5000
02:10:35
0.4675
25.6000
02:10:29
0.4675
25.6000
02:10:21
0.4672
10.9000
02:09:39
0.4681
3.2000
02:09:28
0.4682
12.3000
02:08:58
0.4683
131.0000
02:08:38
0.4677
78.7000
02:08:13
0.4685
1,181.0000
02:08:13
0.4684
21.8000
02:08:03
0.4685
37.0000
02:07:26
0.4688
14.5000
02:07:02
0.4683
26.0000
02:06:32
0.4680
16.6000
02:06:32
0.4679
19.7000
02:05:48
0.4676
37.3000
02:05:48
0.4675
29.9000
02:05:26
0.4670
4.6000
02:05:03
0.4670
18.4000
02:04:36
0.4678
14.4000
02:04:25
0.4677
23.4000
02:04:25
0.4675
26.0000
02:04:25
0.4673
15.3000
02:03:59
0.4674
63.2000
02:03:23
0.4677
35.6000
02:03:11
0.4678
17.0000
02:03:11
0.4681
21.7000
02:02:47
0.4686
22.4000
02:02:37
0.4691
70.3000
02:02:26
0.4691
11.8000
02:02:26
0.4690
11.6000
02:02:17
0.4680
13.8000
02:01:57
0.4679
6.1000
02:01:57
0.4678
7.8000
02:01:25
0.4678
10.8000
02:01:10
0.4677
4.8000
02:00:43
0.4681
5.0000
02:00:43
0.4683
8.9000
01:59:54
0.4681
79.5000
Switch to Spot