HOOK/USDT
0.4377
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4530
118.3000
11K
0.4525
134.4000
10K
0.4517
114.6000
10K
0.4509
391.2000
10K
0.4498
296.3000
10K
0.4491
374.6000
9K
0.4485
457.4000
9K
0.4479
416.1000
9K
0.4474
392.3000
8K
0.4466
429.7000
8K
0.4458
580.9000
7K
0.4454
176.0000
7K
0.4445
616.1000
7K
0.4437
508.2000
6K
0.4426
293.9000
6K
0.4418
256.9000
5K
0.4416
142.3000
5K
0.4415
329.9000
5K
0.4414
256.8000
4K
0.4412
134.4000
4K
0.4410
241.8000
4K
0.4409
290.8000
4K
0.4407
296.1000
4K
0.4405
299.2000
3K
0.4403
301.3000
3K
0.4402
96.2000
3K
0.4401
61.0000
3K
0.4399
229.8000
3K
0.4398
289.2000
2K
0.4397
154.7000
2K
0.4395
92.3000
2K
0.4393
128.0000
2K
0.4391
273.9000
2K
0.4389
195.4000
1K
0.4388
117.4000
1K
0.4386
239.9000
1K
0.4384
130.6000
781.5000
0.4382
197.7000
650.9000
0.4380
217.1000
453.2000
0.4378
236.1000
236.1000
0.4377≈ 0.43
+ 0.00%
0.4376
340.2000
340.2000
0.4373
252.0000
592.2000
0.4370
340.3000
932.5000
0.4367
153.7000
1K
0.4364
227.1000
1K
0.4361
207.6000
2K
0.4359
164.1000
2K
0.4356
68.7000
2K
0.4353
118.2000
2K
0.4350
240.2000
2K
0.4347
173.6000
2K
0.4345
190.6000
2K
0.4343
269.9000
3K
0.4340
147.9000
3K
0.4338
313.0000
3K
0.4336
272.0000
3K
0.4333
230.5000
4K
0.4330
151.1000
4K
0.4327
67.9000
4K
0.4325
241.7000
4K
0.4322
341.7000
5K
0.4319
199.2000
5K
0.4317
341.8000
5K
0.4315
106.0000
5K
0.4312
167.2000
5K
0.4303
681.1000
6K
0.4291
297.8000
6K
0.4282
452.6000
7K
0.4272
122.3000
7K
0.4267
376.8000
7K
0.4258
654.1000
8K
0.4249
330.4000
8K
0.4243
381.1000
9K
0.4236
281.3000
9K
0.4229
610.3000
10K
0.4221
511.9000
10K
0.4209
510.0000
11K
0.4200
151.7000
11K
0.4191
416.4000
11K
0.4185
451.3000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4530
118.3000
11K
0.4525
134.4000
10K
0.4517
114.6000
10K
0.4509
391.2000
10K
0.4498
296.3000
10K
0.4491
374.6000
9K
0.4485
457.4000
9K
0.4479
416.1000
9K
0.4474
392.3000
8K
0.4466
429.7000
8K
0.4458
580.9000
7K
0.4454
176.0000
7K
0.4445
616.1000
7K
0.4437
508.2000
6K
0.4426
293.9000
6K
0.4418
256.9000
5K
0.4416
142.3000
5K
0.4415
329.9000
5K
0.4414
256.8000
4K
0.4412
134.4000
4K
0.4410
241.8000
4K
0.4409
290.8000
4K
0.4407
296.1000
4K
0.4405
299.2000
3K
0.4403
301.3000
3K
0.4402
96.2000
3K
0.4401
61.0000
3K
0.4399
229.8000
3K
0.4398
289.2000
2K
0.4397
154.7000
2K
0.4395
92.3000
2K
0.4393
128.0000
2K
0.4391
273.9000
2K
0.4389
195.4000
1K
0.4388
117.4000
1K
0.4386
239.9000
1K
0.4384
130.6000
781.5000
0.4382
197.7000
650.9000
0.4380
217.1000
453.2000
0.4378
236.1000
236.1000
0.4377≈ 0.43
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4377≈ 0.43
+ 0.00%
0.4376
340.2000
340.2000
0.4373
252.0000
592.2000
0.4370
340.3000
932.5000
0.4367
153.7000
1K
0.4364
227.1000
1K
0.4361
207.6000
2K
0.4359
164.1000
2K
0.4356
68.7000
2K
0.4353
118.2000
2K
0.4350
240.2000
2K
0.4347
173.6000
2K
0.4345
190.6000
2K
0.4343
269.9000
3K
0.4340
147.9000
3K
0.4338
313.0000
3K
0.4336
272.0000
3K
0.4333
230.5000
4K
0.4330
151.1000
4K
0.4327
67.9000
4K
0.4325
241.7000
4K
0.4322
341.7000
5K
0.4319
199.2000
5K
0.4317
341.8000
5K
0.4315
106.0000
5K
0.4312
167.2000
5K
0.4303
681.1000
6K
0.4291
297.8000
6K
0.4282
452.6000
7K
0.4272
122.3000
7K
0.4267
376.8000
7K
0.4258
654.1000
8K
0.4249
330.4000
8K
0.4243
381.1000
9K
0.4236
281.3000
9K
0.4229
610.3000
10K
0.4221
511.9000
10K
0.4209
510.0000
11K
0.4200
151.7000
11K
0.4191
416.4000
11K
0.4185
451.3000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
02:53:46
0.4377
8.7000
02:53:42
0.4377
17.1000
02:53:38
0.4378
8.6000
02:53:34
0.4377
6.1000
02:53:29
0.4376
14.4000
02:53:25
0.4375
8.7000
02:53:21
0.4375
14.9000
02:53:15
0.4376
82.3000
02:53:10
0.4377
17.8000
02:52:57
0.4376
16.8000
02:52:53
0.4376
18.9000
02:52:49
0.4375
8.7000
02:52:45
0.4374
22.4000
02:52:40
0.4373
5.4000
02:52:36
0.4372
15.5000
02:52:32
0.4373
15.4000
02:52:28
0.4372
95.3000
02:52:24
0.4373
6.2000
02:52:20
0.4373
15.0000
02:52:16
0.4373
23.3000
02:52:11
0.4374
16.3000
02:52:07
0.4375
16.5000
02:52:03
0.4376
8.1000
02:51:59
0.4376
9.1000
02:51:55
0.4376
34.3000
02:51:51
0.4376
8.5000
02:51:46
0.4379
29.1000
02:51:38
0.4380
12.5000
02:51:34
0.4380
16.2000
02:51:34
0.4378
16.1000
02:51:30
0.4378
12.5000
02:51:26
0.4379
13.0000
02:51:22
0.4380
17.4000
02:51:22
0.4379
14.3000
02:51:17
0.4381
127.9000
02:51:13
0.4381
12.2000
02:51:05
0.4378
21.0000
02:50:57
0.4378
6.7000
02:50:52
0.4377
14.1000
02:50:48
0.4377
9.3000
02:50:44
0.4376
16.4000
02:50:40
0.4377
22.2000
02:50:36
0.4376
22.7000
02:50:31
0.4374
16.6000
02:50:27
0.4373
8.4000
02:50:23
0.4372
16.7000
02:50:19
0.4373
16.1000
02:50:19
0.4373
7.8000
02:50:19
0.4373
16.1000
02:50:14
0.4374
16.5000
02:50:10
0.4373
23.9000
02:50:06
0.4373
6.5000
02:50:02
0.4372
16.3000
02:49:54
0.4370
24.7000
02:49:49
0.4369
8.6000
02:49:45
0.4369
25.6000
02:49:41
0.4367
27.2000
02:49:41
0.4366
28.3000
02:49:37
0.4364
8.5000
02:49:33
0.4363
9.6000
02:49:28
0.4364
47.0000
02:49:28
0.4366
7.2000
02:49:24
0.4367
3.5000
02:49:20
0.4367
16.7000
02:49:16
0.4367
15.6000
02:49:12
0.4367
66.5000
02:49:08
0.4366
7.5000
02:49:04
0.4365
56.9000
02:48:59
0.4366
14.7000
02:48:55
0.4368
16.9000
02:48:55
0.4368
295.3000
02:48:55
0.4368
16.9000
02:48:47
0.4368
16.9000
02:48:43
0.4369
293.1000
02:48:38
0.4369
11.0000
02:48:34
0.4370
11.7000
02:48:34
0.4369
12.1000
02:48:30
0.4368
16.0000
02:48:26
0.4370
12.3000
02:48:26
0.4370
9.0000
02:48:26
0.4372
9.8000
02:48:22
0.4373
19.0000
02:48:18
0.4373
26.6000
02:48:09
0.4373
155.3000
02:48:05
0.4373
8.6000
02:48:01
0.4371
18.1000
02:47:53
0.4370
12.3000
02:47:49
0.4370
21.3000
02:47:45
0.4371
9.6000
02:47:40
0.4371
8.7000
02:47:36
0.4370
87.3000
02:47:32
0.4370
24.7000
02:47:32
0.4368
24.2000
02:47:28
0.4367
14.9000
02:47:23
0.4367
2,194.7000
02:47:19
0.4366
11.7000
02:47:19
0.4365
12.2000
02:47:15
0.4365
6.4000
02:47:15
0.4365
12.4000
02:47:15
0.4365
100.4000
Switch to Spot