HOOK/USDT
0.3847
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
13K
0.4043
2.5000
13K
0.4042
2.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3991
476.9000
13K
0.3986
243.5000
12K
0.3982
549.7000
12K
0.3979
605.6000
11K
0.3969
382.7000
11K
0.3958
200.1000
10K
0.3949
499.1000
10K
0.3946
349.8000
10K
0.3936
436.7000
9K
0.3932
557.2000
9K
0.3923
747.1000
8K
0.3915
711.1000
8K
0.3904
659.6000
7K
0.3900
272.9000
6K
0.3892
497.2000
6K
0.3883
116.9000
5K
0.3881
203.0000
5K
0.3880
120.1000
5K
0.3879
190.3000
5K
0.3877
340.7000
5K
0.3875
337.9000
4K
0.3874
66.3000
4K
0.3873
143.4000
4K
0.3872
286.8000
4K
0.3871
154.6000
4K
0.3869
323.3000
3K
0.3867
205.3000
3K
0.3866
97.4000
3K
0.3865
201.8000
3K
0.3864
246.3000
3K
0.3862
236.6000
2K
0.3860
355.2000
2K
0.3858
180.7000
2K
0.3856
362.8000
2K
0.3855
88.7000
1K
0.3853
84.0000
1K
0.3851
271.2000
1K
0.3850
319.4000
780.1000
0.3849
95.4000
460.7000
0.3848
365.3000
365.3000
0.3847≈ 0.38
+ 0.00%
0.3847
6.9000
6.9000
0.3846
158.3000
165.2000
0.3844
168.7000
333.9000
0.3842
321.6000
655.5000
0.3840
304.6000
960.1000
0.3837
348.5000
1K
0.3834
321.8000
2K
0.3832
199.2000
2K
0.3829
182.0000
2K
0.3826
361.9000
2K
0.3823
347.2000
3K
0.3820
219.4000
3K
0.3818
239.4000
3K
0.3816
198.2000
3K
0.3814
241.8000
4K
0.3811
158.8000
4K
0.3808
215.8000
4K
0.3806
278.7000
4K
0.3804
281.6000
5K
0.3802
158.3000
5K
0.3800
181.2000
5K
0.3797
278.1000
5K
0.3794
270.0000
5K
0.3792
83.5000
6K
0.3790
367.1000
6K
0.3787
122.5000
6K
0.3777
422.1000
6K
0.3768
294.2000
7K
0.3763
772.4000
8K
0.3751
481.5000
8K
0.3742
170.6000
8K
0.3732
468.9000
9K
0.3727
360.6000
9K
0.3716
612.2000
10K
0.3712
206.8000
10K
0.3702
627.8000
10K
0.3690
592.6000
11K
0.3679
468.8000
11K
0.3675
440.0000
12K
0.3670
667.2000
13K
0.3664
267.0000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
13K
0.4043
2.5000
13K
0.4042
2.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3991
476.9000
13K
0.3986
243.5000
12K
0.3982
549.7000
12K
0.3979
605.6000
11K
0.3969
382.7000
11K
0.3958
200.1000
10K
0.3949
499.1000
10K
0.3946
349.8000
10K
0.3936
436.7000
9K
0.3932
557.2000
9K
0.3923
747.1000
8K
0.3915
711.1000
8K
0.3904
659.6000
7K
0.3900
272.9000
6K
0.3892
497.2000
6K
0.3883
116.9000
5K
0.3881
203.0000
5K
0.3880
120.1000
5K
0.3879
190.3000
5K
0.3877
340.7000
5K
0.3875
337.9000
4K
0.3874
66.3000
4K
0.3873
143.4000
4K
0.3872
286.8000
4K
0.3871
154.6000
4K
0.3869
323.3000
3K
0.3867
205.3000
3K
0.3866
97.4000
3K
0.3865
201.8000
3K
0.3864
246.3000
3K
0.3862
236.6000
2K
0.3860
355.2000
2K
0.3858
180.7000
2K
0.3856
362.8000
2K
0.3855
88.7000
1K
0.3853
84.0000
1K
0.3851
271.2000
1K
0.3850
319.4000
780.1000
0.3849
95.4000
460.7000
0.3848
365.3000
365.3000
0.3847≈ 0.38
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3847≈ 0.38
+ 0.00%
0.3847
6.9000
6.9000
0.3846
158.3000
165.2000
0.3844
168.7000
333.9000
0.3842
321.6000
655.5000
0.3840
304.6000
960.1000
0.3837
348.5000
1K
0.3834
321.8000
2K
0.3832
199.2000
2K
0.3829
182.0000
2K
0.3826
361.9000
2K
0.3823
347.2000
3K
0.3820
219.4000
3K
0.3818
239.4000
3K
0.3816
198.2000
3K
0.3814
241.8000
4K
0.3811
158.8000
4K
0.3808
215.8000
4K
0.3806
278.7000
4K
0.3804
281.6000
5K
0.3802
158.3000
5K
0.3800
181.2000
5K
0.3797
278.1000
5K
0.3794
270.0000
5K
0.3792
83.5000
6K
0.3790
367.1000
6K
0.3787
122.5000
6K
0.3777
422.1000
6K
0.3768
294.2000
7K
0.3763
772.4000
8K
0.3751
481.5000
8K
0.3742
170.6000
8K
0.3732
468.9000
9K
0.3727
360.6000
9K
0.3716
612.2000
10K
0.3712
206.8000
10K
0.3702
627.8000
10K
0.3690
592.6000
11K
0.3679
468.8000
11K
0.3675
440.0000
12K
0.3670
667.2000
13K
0.3664
267.0000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
15:44:57
0.3847
6.9000
15:44:45
0.3848
7.0000
15:44:36
0.3848
4.0000
15:44:19
0.3848
9.4000
15:44:07
0.3847
3.0000
15:43:58
0.3846
7.4000
15:43:45
0.3843
9.5000
15:43:24
0.3841
5.7000
15:43:11
0.3842
3.2000
15:43:03
0.3844
9.2000
15:42:54
0.3847
72.1000
15:42:50
0.3847
72.1000
15:42:46
0.3851
53.7000
15:42:37
0.3852
12.6000
15:42:33
0.3852
3.3000
15:42:29
0.3852
29.3000
15:42:25
0.3852
29.3000
15:42:20
0.3853
9.9000
15:42:12
0.3853
27.0000
15:42:03
0.3855
6.6000
15:41:55
0.3855
7.1000
15:41:42
0.3856
7.7000
15:41:29
0.3857
8.8000
15:41:21
0.3857
63.7000
15:41:13
0.3858
8.1000
15:40:51
0.3857
7.5000
15:40:43
0.3857
199.9000
15:40:34
0.3857
7.9000
15:40:30
0.3856
16.7000
15:40:22
0.3856
393.4000
15:40:17
0.3853
6.9000
15:39:51
0.3851
6.9000
15:39:47
0.3851
4.7000
15:39:35
0.3847
6.2000
15:39:26
0.3847
6.0000
15:39:18
0.3847
8.7000
15:38:57
0.3844
7.9000
15:38:43
0.3843
28.1000
15:38:39
0.3842
20.7000
15:38:34
0.3842
10.0000
15:38:30
0.3843
27.0000
15:38:25
0.3844
6.3000
15:38:21
0.3847
6.4000
15:38:09
0.3849
6.7000
15:37:43
0.3847
6.4000
15:37:30
0.3848
6.0000
15:37:09
0.3846
6.4000
15:36:52
0.3847
7.1000
15:36:31
0.3844
4.7000
15:36:22
0.3846
124.5000
15:36:18
0.3846
7.7000
15:36:05
0.3844
5.3000
15:35:59
0.3845
5.2000
15:35:55
0.3844
5.3000
15:35:47
0.3848
27.0000
15:35:38
0.3849
6.3000
15:35:34
0.3849
19.2000
15:35:30
0.3850
6.4000
15:35:25
0.3849
27.0000
15:35:17
0.3849
6.9000
15:35:04
0.3852
30.0000
15:35:00
0.3852
30.0000
15:34:55
0.3853
5.2000
15:34:39
0.3852
6.5000
15:34:22
0.3852
7.1000
15:34:09
0.3850
4.8000
15:33:56
0.3852
5.8000
15:33:35
0.3853
5.3000
15:33:22
0.3852
27.0000
15:33:18
0.3853
25.0000
15:33:14
0.3854
7.9000
15:33:01
0.3855
4.5000
15:32:52
0.3855
9.4000
15:32:48
0.3855
5.2000
15:32:39
0.3855
7.0000
15:32:31
0.3855
7.0000
15:32:17
0.3855
5.6000
15:32:08
0.3855
3.8000
15:32:00
0.3856
6.4000
15:31:47
0.3856
5.2000
15:31:33
0.3856
6.2000
15:31:29
0.3855
27.0000
15:31:11
0.3853
3.0000
15:31:11
0.3853
5.9000
15:31:07
0.3853
0.9000
15:31:07
0.3853
5.9000
15:30:57
0.3853
5.9000
15:30:52
0.3854
49.6000
15:30:32
0.3853
5.3000
15:30:16
0.3849
5.7000
15:30:10
0.3850
30.0000
15:29:57
0.3851
6.4000
15:29:49
0.3851
31.1000
15:29:36
0.3851
7.3000
15:29:10
0.3850
0.5000
15:29:10
0.3850
5.5000
15:28:53
0.3850
5.5000
15:28:44
0.3851
6.3000
15:28:40
0.3851
6.3000
15:28:19
0.3849
6.4000
Switch to Spot