06:26:19
0.0124
17,175.1000
06:26:16
0.0124
15,675.8100
06:26:14
0.0124
15,322.8400
06:26:09
0.0124
15,273.7000
06:26:06
0.0124
17,913.3000
06:26:05
0.0124
18,008.3400
06:26:03
0.0124
16,167.0900
06:26:01
0.0124
18,365.4300
06:25:59
0.0124
18,289.7800
06:25:57
0.0124
15,541.9700
06:25:53
0.0124
15,764.5700
06:25:50
0.0124
18,279.0600
06:25:48
0.0124
19,796.2400
06:25:44
0.0124
15,801.6000
06:25:41
0.0124
19,535.8400
06:25:39
0.0124
17,525.2700
06:25:36
0.0124
19,232.3800
06:25:33
0.0124
16,978.5600
06:25:31
0.0124
19,339.1600
06:25:28
0.0124
17,463.6000
06:25:25
0.0124
15,794.6900
06:25:23
0.0124
17,893.6100
06:25:19
0.0124
15,495.4200
06:25:16
0.0124
15,415.6000
06:25:14
0.0124
18,308.1300
06:25:12
0.0124
15,572.9300
06:25:11
0.0124
16,709.2300
06:25:09
0.0124
19,232.8800
06:25:07
0.0124
18,136.1900
06:25:05
0.0124
18,465.9900
06:24:54
0.0124
16,187.6100
06:24:50
0.0124
17,789.5900
06:24:48
0.0124
19,953.2000
06:24:46
0.0124
16,677.6100
06:24:43
0.0124
19,926.6000
06:24:39
0.0124
18,436.8300
06:24:34
0.0124
15,762.0000
06:24:30
0.0124
17,179.8600
06:24:27
0.0124
17,944.0100
06:24:25
0.0124
18,081.1900
06:24:22
0.0124
18,627.0300
06:24:19
0.0124
17,722.1300
06:24:16
0.0124
15,325.5900
06:24:11
0.0124
15,380.0800
06:24:08
0.0124
17,108.3400
06:24:03
0.0124
17,117.9900
06:24:01
0.0124
19,304.9000
06:23:59
0.0124
19,177.8200
06:23:58
0.0124
18,224.8000
06:23:55
0.0124
17,048.7200
06:23:52
0.0124
18,773.3600
06:23:50
0.0124
16,275.3300
06:23:47
0.0124
19,893.5600
06:23:44
0.0124
16,997.7100
06:23:42
0.0124
17,871.5200
06:23:40
0.0124
17,915.8800
06:23:38
0.0124
19,398.7500
06:23:35
0.0124
18,450.5500
06:23:33
0.0124
15,554.6200
06:23:30
0.0124
16,650.8400
06:23:28
0.0124
19,488.0800
06:23:25
0.0124
19,634.7900
06:23:22
0.0124
16,529.7400
06:23:19
0.0124
19,471.1800
06:23:18
0.0124
17,797.6900
06:23:16
0.0124
18,030.9600
06:23:14
0.0124
15,278.5100
06:23:12
0.0124
19,930.6500
06:23:09
0.0124
19,352.2400
06:23:06
0.0124
17,658.6600
06:23:03
0.0124
17,681.8300
06:23:01
0.0124
16,664.8000
06:22:58
0.0124
17,627.3500
06:22:56
0.0124
15,309.5600
06:22:53
0.0124
16,932.5600
06:22:50
0.0124
16,707.7100
06:22:48
0.0124
16,724.5200
06:22:45
0.0124
17,620.4600
06:22:42
0.0124
18,718.5400
06:22:40
0.0124
19,397.5500
06:22:37
0.0124
18,955.9000
06:22:34
0.0124
15,604.2100
06:22:32
0.0124
19,565.9900
06:22:30
0.0124
15,869.5300
06:22:28
0.0124
17,349.7900
06:22:26
0.0124
15,403.0500
06:22:24
0.0124
16,122.8800
06:22:21
0.0124
16,614.4500
06:22:17
0.0124
19,769.4500
06:22:16
0.0124
15,981.2100
06:22:13
0.0124
19,076.9200
06:22:10
0.0124
15,210.4100
06:22:07
0.0124
18,302.2800
06:22:05
0.0124
15,999.8300
06:22:02
0.0124
17,853.1300
06:21:59
0.0124
19,493.7900
06:21:54
0.0124
15,379.3600
06:21:48
0.0124
18,368.2400
06:21:45
0.0124
16,183.1400
06:21:42
0.0124
15,996.2400