HF/USDT
32.7382
≈ 32.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HF
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HF)
Total (HF)
36.2441
9.9600
385.8200
36.0805
11.2900
375.8600
35.9169
11.3800
364.5700
35.7550
7.7500
353.1900
35.5935
10.8600
345.4400
35.4324
10.8300
334.5800
35.2713
7.6700
323.7500
35.1106
12.2100
316.0800
35.0000
14.7000
303.8700
34.9497
12.0400
289.1700
34.7888
8.2100
277.1300
34.6279
8.5300
268.9200
34.5053
26.4600
260.3900
34.4670
10.6400
233.9300
34.3061
19.3600
223.2900
34.2579
25.7000
203.9300
34.1452
8.6400
178.2300
34.0105
16.3500
169.5900
33.9845
7.2200
153.2400
33.8237
12.1400
146.0200
33.7632
27.7800
133.8800
33.6628
11.4400
106.1000
33.5158
16.9700
94.6600
33.5020
7.6300
77.6900
33.3411
7.2400
70.0600
33.1803
8.5100
62.8200
33.0211
14.6100
54.3100
33.0194
7.0400
39.7000
32.8724
12.3300
32.6600
32.8708
20.3300
20.3300
32.7382≈ 32.73
+ 0.00%
32.6442
13.2300
13.2300
32.6414
13.2300
26.4600
32.4251
13.5300
39.9900
32.3703
14.0300
54.0200
32.0584
7.1100
61.1300
31.9915
14.0700
75.2000
31.9913
0.7200
75.9200
31.9906
14.1900
90.1100
31.9905
13.0400
103.1500
31.9843
14.9600
118.1100
31.9450
1.7700
119.8800
31.8965
14.1300
134.0100
31.8953
14.4600
148.4700
31.8938
2.1600
150.6300
31.8930
14.8400
165.4700
31.7414
15.6600
181.1300
31.7329
2.2400
183.3700
31.7272
13.3700
196.7400
31.7271
13.1300
209.8700
31.6769
1.8400
211.7100
31.6760
13.8000
225.5100
31.5722
2.5600
228.0700
31.4115
2.6500
230.7200
31.2800
4.2700
234.9900
31.2507
2.9100
237.9000
31.0900
3.6400
241.5400
30.9291
2.1900
243.7300
30.7857
1.2200
244.9500
30.7682
2.5000
247.4500
30.7143
1.6500
249.1000
30.6074
2.3800
251.4800
30.5714
1.7300
253.2100
30.5000
1.1000
254.3100
30.4466
2.2100
256.5200
30.4286
1.1000
257.6200
30.3571
1.0800
258.7000
30.2857
3.6600
262.3600
30.1429
1.2300
263.5900
30.1250
2.3800
265.9700
30.0000
2.0800
268.0500
29.9643
3.0700
271.1200
29.9492
3.9100
275.0300
29.8034
3.7900
278.8200
29.8000
1.3200
280.1400
29.7867
1.5300
281.6700
29.6426
3.8700
285.5400
29.6000
4.4600
290.0000
29.4818
2.5900
292.5900
29.4000
1.7300
294.3200
29.3211
2.8000
297.1200
29.1574
2.2100
299.3300
29.0000
1.2200
300.5500
28.9935
3.5400
304.0900
28.8333
4.5000
308.5900
28.8296
2.2300
310.8200
28.6991
2.0900
312.9100
28.6667
1.5200
314.4300
28.5000
1.0500
315.4800
28.4167
1.8500
317.3300
28.3949
2.0900
319.4200
28.3333
4.2900
323.7100
28.2500
1.1300
324.8400
28.1667
1.6500
326.4900
28.0000
4.8700
331.3600
27.8333
4.4900
335.8500
27.7500
4.2100
340.0600
27.6667
1.7300
341.7900
27.5833
4.2600
346.0500
27.3333
4.1300
350.1800
27.0000
5.0000
355.1800
0.0100
250.0000
605.1800
0.0010
1,000.0000
2K
Price
Amount (HF)
Total (HF)
36.2441
9.9600
385.8200
36.0805
11.2900
375.8600
35.9169
11.3800
364.5700
35.7550
7.7500
353.1900
35.5935
10.8600
345.4400
35.4324
10.8300
334.5800
35.2713
7.6700
323.7500
35.1106
12.2100
316.0800
35.0000
14.7000
303.8700
34.9497
12.0400
289.1700
34.7888
8.2100
277.1300
34.6279
8.5300
268.9200
34.5053
26.4600
260.3900
34.4670
10.6400
233.9300
34.3061
19.3600
223.2900
34.2579
25.7000
203.9300
34.1452
8.6400
178.2300
34.0105
16.3500
169.5900
33.9845
7.2200
153.2400
33.8237
12.1400
146.0200
33.7632
27.7800
133.8800
33.6628
11.4400
106.1000
33.5158
16.9700
94.6600
33.5020
7.6300
77.6900
33.3411
7.2400
70.0600
33.1803
8.5100
62.8200
33.0211
14.6100
54.3100
33.0194
7.0400
39.7000
32.8724
12.3300
32.6600
32.8708
20.3300
20.3300
32.7382≈ 32.73
+ 0.00%
Price
Amount (HF)
Total (HF)
32.7382≈ 32.73
+ 0.00%
32.6442
13.2300
13.2300
32.6414
13.2300
26.4600
32.4251
13.5300
39.9900
32.3703
14.0300
54.0200
32.0584
7.1100
61.1300
31.9915
14.0700
75.2000
31.9913
0.7200
75.9200
31.9906
14.1900
90.1100
31.9905
13.0400
103.1500
31.9843
14.9600
118.1100
31.9450
1.7700
119.8800
31.8965
14.1300
134.0100
31.8953
14.4600
148.4700
31.8938
2.1600
150.6300
31.8930
14.8400
165.4700
31.7414
15.6600
181.1300
31.7329
2.2400
183.3700
31.7272
13.3700
196.7400
31.7271
13.1300
209.8700
31.6769
1.8400
211.7100
31.6760
13.8000
225.5100
31.5722
2.5600
228.0700
31.4115
2.6500
230.7200
31.2800
4.2700
234.9900
31.2507
2.9100
237.9000
31.0900
3.6400
241.5400
30.9291
2.1900
243.7300
30.7857
1.2200
244.9500
30.7682
2.5000
247.4500
30.7143
1.6500
249.1000
30.6074
2.3800
251.4800
30.5714
1.7300
253.2100
30.5000
1.1000
254.3100
30.4466
2.2100
256.5200
30.4286
1.1000
257.6200
30.3571
1.0800
258.7000
30.2857
3.6600
262.3600
30.1429
1.2300
263.5900
30.1250
2.3800
265.9700
30.0000
2.0800
268.0500
29.9643
3.0700
271.1200
29.9492
3.9100
275.0300
29.8034
3.7900
278.8200
29.8000
1.3200
280.1400
29.7867
1.5300
281.6700
29.6426
3.8700
285.5400
29.6000
4.4600
290.0000
29.4818
2.5900
292.5900
29.4000
1.7300
294.3200
29.3211
2.8000
297.1200
29.1574
2.2100
299.3300
29.0000
1.2200
300.5500
28.9935
3.5400
304.0900
28.8333
4.5000
308.5900
28.8296
2.2300
310.8200
28.6991
2.0900
312.9100
28.6667
1.5200
314.4300
28.5000
1.0500
315.4800
28.4167
1.8500
317.3300
28.3949
2.0900
319.4200
28.3333
4.2900
323.7100
28.2500
1.1300
324.8400
28.1667
1.6500
326.4900
28.0000
4.8700
331.3600
27.8333
4.4900
335.8500
27.7500
4.2100
340.0600
27.6667
1.7300
341.7900
27.5833
4.2600
346.0500
27.3333
4.1300
350.1800
27.0000
5.0000
355.1800
0.0100
250.0000
605.1800
0.0010
1,000.0000
2K
Trades
Time
Price(USDT)
Amount(HF)
15:33:45
32.7382
12.7500
15:33:40
32.7386
14.5600
15:33:39
32.7392
13.7400
15:33:37
32.7388
12.0600
15:33:34
32.7379
13.8300
15:33:31
32.7486
10.6500
15:33:28
32.7483
11.9100
15:33:25
32.7493
11.2400
15:33:22
32.7504
10.6100
15:33:20
32.7518
13.4000
15:33:17
32.7561
11.5800
15:33:15
32.7560
11.3400
15:33:13
32.7559
13.6500
15:33:11
32.7559
13.4100
15:33:08
32.7573
14.4700
15:33:04
32.7560
12.9100
15:33:02
32.7547
11.6200
15:32:57
32.7554
12.9700
15:32:53
32.7465
12.6600
15:32:50
32.7464
14.9900
15:32:45
32.7524
14.8600
15:32:41
32.7460
12.1800
15:32:38
32.7576
11.7500
15:32:33
32.7583
13.4400
15:32:30
32.7588
14.0200
15:32:22
32.7583
14.9900
15:32:18
32.7729
13.9600
15:32:14
32.7670
11.3800
15:32:11
32.7666
12.0100
15:32:07
32.7669
10.2400
15:32:01
32.7687
13.7600
15:31:58
32.7699
12.7700
15:31:54
32.7552
10.6700
15:31:48
32.7552
11.8200
15:31:45
32.7509
10.8900
15:31:43
32.7504
14.0400
15:31:39
32.7521
13.1100
15:31:36
32.7510
14.5400
15:31:28
32.7526
13.9200
15:31:26
32.7525
10.8500
15:31:23
32.7443
10.8800
15:31:19
32.7435
10.4700
15:31:13
32.7430
10.9700
15:31:10
32.7346
14.8500
15:31:06
32.7333
12.3500
15:31:01
32.7403
10.3900
15:30:56
32.7414
13.0400
15:30:50
32.7432
10.6600
15:30:43
32.7439
11.5200
15:30:35
32.7450
11.3200
15:30:24
32.7608
11.0800
15:30:22
32.7626
11.6000
15:30:19
32.7778
10.0200
15:30:17
32.7700
11.8300
15:30:14
32.7701
12.5600
15:30:12
32.7607
10.3500
15:30:09
32.7612
14.1000
15:30:06
32.7619
10.6600
15:30:03
32.7713
13.3700
15:30:00
32.7704
11.2100
15:29:55
32.7689
13.3500
15:29:50
32.7682
14.2800
15:29:48
32.7555
10.7100
15:29:44
32.7566
14.3300
15:29:42
32.7435
14.2100
15:29:39
32.7455
14.6000
15:29:36
32.7445
11.9900
15:29:33
32.7442
11.9100
15:29:30
32.7443
13.7800
15:29:26
32.7430
14.6400
15:29:21
32.7431
14.6100
15:29:18
32.7427
10.2200
15:29:16
32.7415
11.0100
15:29:13
32.7347
11.9800
15:29:10
32.7346
12.2000
15:29:06
32.7336
15.0000
15:29:03
32.7324
11.3400
15:28:59
32.7328
14.4900
15:28:56
32.7329
14.9300
15:28:53
32.7430
12.2500
15:28:51
32.7429
11.4600
15:28:49
32.7434
11.2500
15:28:48
32.7428
10.3400
15:28:45
32.7411
13.0600
15:28:40
32.7402
12.6800
15:28:37
32.7314
14.7200
15:28:32
32.7314
12.7800
15:28:29
32.7465
10.9900
15:28:27
32.7328
13.2700
15:28:22
32.7339
11.5300
15:28:17
32.7344
11.0600
15:28:12
32.7349
13.3800
15:28:10
32.7333
12.2300
15:28:07
32.7209
11.5400
15:28:06
32.7199
14.3500
15:28:01
32.7200
11.8400
15:27:59
32.7216
11.4000
15:27:56
32.7207
13.5600
15:27:54
32.7146
10.9500
15:27:52
32.7210
14.6000
Switch to Spot