GNS/USDT
1.782
≈ 1.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.1260
738.1074
29K
2.1250
180.0120
28K
2.1240
47.8103
28K
2.1230
745.1483
28K
2.1220
332.1333
27K
2.1210
83.2407
27K
2.1200
261.8728
27K
2.1180
389.9101
27K
2.1170
453.7882
26K
2.1160
148.4928
26K
2.1150
93.2621
26K
2.1140
639.4833
26K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
395.0788
24K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
136.8666
23K
2.1010
148.2249
23K
2.1000
640.4434
22K
2.0980
279.6270
22K
2.0970
726.1070
21K
2.0960
73.4866
21K
2.0940
617.5607
21K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
19K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0790
67.4722
16K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0600
647.5896
13K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
12K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
582.4650
11K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
842.3486
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
655.5363
5K
2.0270
534.6154
4K
2.0260
471.7432
4K
2.0250
546.2693
3K
2.0220
200.4524
3K
2.0000
194.5683
2K
1.9950
142.7940
2K
1.9820
216.4549
2K
1.9630
214.1399
2K
1.9530
108.7157
2K
1.9350
85.6479
2K
1.9130
202.1990
1K
1.8940
162.0041
1K
1.8740
250.9775
1K
1.8730
0.5000
838.8108
1.8550
237.6915
838.3108
1.8470
1.0000
600.6193
1.8360
66.3639
599.6193
1.8310
55.1380
533.2554
1.8260
206.9431
478.1174
1.8250
0.5000
271.1743
1.8220
0.5000
270.6743
1.8200
0.5000
270.1743
1.8190
1.0000
269.6743
1.8170
0.5000
268.6743
1.8120
1.5000
268.1743
1.8110
103.6873
266.6743
1.8080
0.5000
162.9870
1.7870
162.4870
162.4870
1.782≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7770
128.3618
682.7377
1.7520
241.2496
923.9873
1.7360
146.3699
1K
1.7300
138.4253
1K
1.7240
278.7393
1K
1.7040
214.6631
2K
1.6910
208.7281
2K
1.6840
278.7625
2K
1.6650
117.8172
2K
1.6630
267.3884
3K
1.6430
268.8616
3K
1.6200
191.7500
3K
1.6130
286.5690
3K
1.6010
271.0734
4K
1.5900
257.5992
4K
1.5790
285.0245
4K
1.5700
54.5035
4K
1.5560
115.8121
4K
1.5500
160.2484
4K
1.5270
189.7614
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
381.5634
6K
1.5050
632.5048
7K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4950
95.6663
10K
1.4930
172.1330
10K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
804.7396
13K
1.4830
332.3070
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
457.1154
21K
1.4650
590.7848
21K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
22K
1.4610
185.8193
23K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
24K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
129.5751
24K
1.4500
545.6482
25K
1.4490
824.0224
26K
1.4480
721.4417
26K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
847.9020
30K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
286.5203
31K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
235.5103
33K
1.4250
80.7063
33K
1.4230
1,429.5913
35K
1.4210
710.5728
36K
1.4200
375.8067
36K
1.4190
626.6032
37K
1.4180
572.1723
37K
1.4160
345.3127
37K
1.4150
1,327.0264
39K
1.4140
807.9360
40K
1.4130
245.6893
40K
1.4110
570.4072
40K
1.4100
145.2547
41K
1.4090
438.3004
41K
1.4070
107.9640
41K
1.4050
1,402.3753
43K
1.4010
84.8096
43K
1.3990
673.7496
43K
Price
Amount (GNS)
Total (GNS)
2.1260
738.1074
29K
2.1250
180.0120
28K
2.1240
47.8103
28K
2.1230
745.1483
28K
2.1220
332.1333
27K
2.1210
83.2407
27K
2.1200
261.8728
27K
2.1180
389.9101
27K
2.1170
453.7882
26K
2.1160
148.4928
26K
2.1150
93.2621
26K
2.1140
639.4833
26K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
395.0788
24K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
136.8666
23K
2.1010
148.2249
23K
2.1000
640.4434
22K
2.0980
279.6270
22K
2.0970
726.1070
21K
2.0960
73.4866
21K
2.0940
617.5607
21K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
19K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0790
67.4722
16K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0600
647.5896
13K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
12K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
582.4650
11K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
842.3486
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
655.5363
5K
2.0270
534.6154
4K
2.0260
471.7432
4K
2.0250
546.2693
3K
2.0220
200.4524
3K
2.0000
194.5683
2K
1.9950
142.7940
2K
1.9820
216.4549
2K
1.9630
214.1399
2K
1.9530
108.7157
2K
1.9350
85.6479
2K
1.9130
202.1990
1K
1.8940
162.0041
1K
1.8740
250.9775
1K
1.8730
0.5000
838.8108
1.8550
237.6915
838.3108
1.8470
1.0000
600.6193
1.8360
66.3639
599.6193
1.8310
55.1380
533.2554
1.8260
206.9431
478.1174
1.8250
0.5000
271.1743
1.8220
0.5000
270.6743
1.8200
0.5000
270.1743
1.8190
1.0000
269.6743
1.8170
0.5000
268.6743
1.8120
1.5000
268.1743
1.8110
103.6873
266.6743
1.8080
0.5000
162.9870
1.7870
162.4870
162.4870
1.782≈ 1.78
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.782≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7770
128.3618
682.7377
1.7520
241.2496
923.9873
1.7360
146.3699
1K
1.7300
138.4253
1K
1.7240
278.7393
1K
1.7040
214.6631
2K
1.6910
208.7281
2K
1.6840
278.7625
2K
1.6650
117.8172
2K
1.6630
267.3884
3K
1.6430
268.8616
3K
1.6200
191.7500
3K
1.6130
286.5690
3K
1.6010
271.0734
4K
1.5900
257.5992
4K
1.5790
285.0245
4K
1.5700
54.5035
4K
1.5560
115.8121
4K
1.5500
160.2484
4K
1.5270
189.7614
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
381.5634
6K
1.5050
632.5048
7K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4950
95.6663
10K
1.4930
172.1330
10K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
804.7396
13K
1.4830
332.3070
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
457.1154
21K
1.4650
590.7848
21K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
22K
1.4610
185.8193
23K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
24K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
129.5751
24K
1.4500
545.6482
25K
1.4490
824.0224
26K
1.4480
721.4417
26K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
847.9020
30K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
286.5203
31K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
235.5103
33K
1.4250
80.7063
33K
1.4230
1,429.5913
35K
1.4210
710.5728
36K
1.4200
375.8067
36K
1.4190
626.6032
37K
1.4180
572.1723
37K
1.4160
345.3127
37K
1.4150
1,327.0264
39K
1.4140
807.9360
40K
1.4130
245.6893
40K
1.4110
570.4072
40K
1.4100
145.2547
41K
1.4090
438.3004
41K
1.4070
107.9640
41K
1.4050
1,402.3753
43K
1.4010
84.8096
43K
1.3990
673.7496
43K
Trades
Time
Price(USDT)
Amount(GNS)
15:34:53
1.7820
1.0814
15:34:45
1.7820
1.0930
15:34:40
1.7820
0.8217
15:34:36
1.7820
0.9043
15:34:31
1.7820
1.0504
15:34:27
1.7820
0.6144
15:34:22
1.7820
1.5263
15:34:14
1.7820
0.8849
15:34:09
1.7820
1.2024
15:34:05
1.7820
1.3655
15:33:44
1.7820
1.4793
15:33:40
1.7820
0.5292
15:33:35
1.7820
0.7356
15:33:31
1.7820
1.2226
15:33:23
1.7820
1.4973
15:33:18
1.7820
1.0668
15:33:14
1.7820
1.5700
15:33:09
1.7820
1.3982
15:33:05
1.7820
1.3569
15:33:00
1.7820
0.7540
15:32:52
1.7820
1.3482
15:32:47
1.7820
1.4999
15:32:43
1.7820
1.3911
15:32:38
1.7820
1.7348
15:32:33
1.7820
1.3588
15:32:28
1.7820
0.9184
15:31:52
1.7810
0.9739
15:31:47
1.7810
1.7257
15:31:00
1.7810
1.5088
15:30:55
1.7810
1.9225
15:30:50
1.7810
1.1191
15:30:42
1.7800
1.1872
15:30:36
1.7800
0.8282
15:30:30
1.7810
0.5060
15:30:20
1.7800
0.8015
15:30:15
1.7800
1.5494
15:30:09
1.7800
0.5570
15:30:05
1.7800
1.8915
15:30:01
1.7780
1.9882
15:29:56
1.7790
1.0981
15:29:51
1.7790
1.6288
15:29:14
1.7790
1.0363
15:29:10
1.7790
1.2019
15:29:05
1.7810
3.4704
15:28:49
1.7810
0.5771
15:28:45
1.7810
1.1716
15:28:40
1.7810
1.0350
15:28:36
1.7810
1.3159
15:28:32
1.7810
0.7884
15:28:28
1.7810
0.5630
15:28:22
1.7790
0.9539
15:28:18
1.7780
1.9470
15:28:13
1.7790
0.9563
15:28:09
1.7790
1.3073
15:28:04
1.7790
0.7303
15:28:00
1.7790
1.9260
15:27:55
1.7790
8.5336
15:27:51
1.7780
28.6768
15:27:46
1.7770
0.5148
15:27:42
1.7780
1.1633
15:27:37
1.7780
1.5304
15:27:33
1.7780
1.1795
15:27:29
1.7780
1.5593
15:27:25
1.7780
1.0733
15:27:20
1.7780
1.3943
15:27:15
1.7790
0.8666
15:27:11
1.7790
0.8476
15:27:06
1.7780
1.0112
15:27:02
1.7780
0.5194
15:26:57
1.7780
1.6343
15:26:53
1.7780
1.4913
15:26:49
1.7780
1.4988
15:26:44
1.7780
1.1179
15:26:40
1.7780
1.1185
15:26:36
1.7790
1.0824
15:26:31
1.7790
0.5440
15:26:27
1.7790
1.6511
15:26:23
1.7790
1.7906
15:26:17
1.7790
1.8811
15:26:13
1.7790
1.6937
15:26:09
1.7790
0.9808
15:26:04
1.7790
1.6778
15:26:00
1.7790
0.7612
15:25:56
1.7790
0.9261
15:25:51
1.7790
0.7286
15:25:47
1.7790
0.8437
15:25:43
1.7790
1.7874
15:25:38
1.7790
1.2342
15:25:34
1.7790
1.3613
15:25:29
1.7790
0.8370
15:25:25
1.7790
1.7219
15:25:21
1.7790
1.3943
15:25:16
1.7790
1.3568
15:25:11
1.7790
1.1868
15:25:07
1.7790
1.7023
15:25:03
1.7790
1.6629
15:24:58
1.7790
0.5706
15:24:54
1.7780
1.0358
15:24:49
1.7790
1.9223
15:24:45
1.7790
0.7632
Switch to Spot