GNO/USDT
251.6
≈ 251.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
273.9000
0.5260
33.9934
273.2000
1.2462
33.4674
272.6000
1.7577
32.2212
271.2000
0.4761
30.4635
270.1000
1.6075
29.9874
269.6000
0.8563
28.3799
269.1000
1.1053
27.5237
267.8000
0.3533
26.4183
266.5000
2.1579
26.0651
265.6000
2.6673
23.9072
264.6000
2.2264
21.2399
263.2000
1.8614
19.0135
262.1000
0.6620
17.1521
260.7000
0.5029
16.4901
260.4000
2.6004
15.9872
259.7000
0.4627
13.3868
259.5000
0.1121
12.9242
259.3000
0.5875
12.8121
259.2000
0.2542
12.2246
258.9000
0.3686
11.9704
258.8000
0.1227
11.6018
258.6000
0.3176
11.4791
258.5000
0.6136
11.1615
258.4000
0.4959
10.5480
258.3000
0.1419
10.0521
257.9000
0.4696
9.9101
257.5000
0.4147
9.4406
257.4000
0.1065
9.0259
257.0000
0.4944
8.9194
256.6000
0.3566
8.4249
256.0000
0.2857
8.0684
255.8000
0.2241
7.7827
255.7000
0.5353
7.5586
255.6000
0.2789
7.0233
255.4000
0.4665
6.7444
255.1000
0.3260
6.2780
254.9000
0.1659
5.9520
254.7000
0.4373
5.7861
254.5000
0.2165
5.3487
254.2000
0.3037
5.1322
254.1000
0.3086
4.8285
254.0000
0.1856
4.5199
253.8000
0.1438
4.3343
253.7000
0.4061
4.1904
253.5000
0.6139
3.7843
253.4000
0.4680
3.1705
253.2000
0.5785
2.7025
253.0000
0.2851
2.1239
252.6000
0.3294
1.8389
252.4000
0.4672
1.5094
252.2000
0.3485
1.0422
252.0000
0.2300
0.6937
251.7000
0.4638
0.4638
251.6≈ 251.60
+ 0.00%
251.5000
0.2473
0.2473
251.1000
0.2501
0.4974
250.8000
0.4936
0.9910
250.6000
0.3532
1.3442
250.4000
0.2809
1.6251
250.1000
0.2956
1.9207
249.6000
0.4716
2.3923
249.3000
0.4186
2.8109
249.0000
0.3682
3.1791
248.8000
0.4162
3.5953
248.5000
0.2933
3.8886
248.3000
0.2292
4.1178
248.0000
0.5556
4.6733
247.8000
0.2840
4.9574
247.6000
0.6297
5.5871
247.2000
0.2393
5.8264
246.9000
0.4851
6.3115
246.6000
0.2762
6.5877
246.3000
0.2466
6.8343
245.9000
0.6616
7.4959
245.6000
0.3929
7.8888
245.4000
0.2065
8.0952
245.2000
0.2647
8.3600
244.9000
0.4919
8.8519
244.6000
0.6007
9.4526
244.1000
0.3198
9.7724
243.6000
0.2805
10.0529
243.1000
0.3900
10.4429
242.9000
0.4941
10.9370
242.4000
0.1377
11.0747
241.9000
0.5291
11.6038
241.7000
0.1038
11.7076
241.5000
0.3368
12.0443
241.3000
0.3641
12.4085
241.0000
0.6153
13.0237
240.8000
0.4172
13.4409
240.4000
0.5750
14.0159
240.2000
0.5497
14.5656
239.9000
0.0994
14.6650
239.6000
0.3555
15.0204
238.8000
1.8768
16.8973
238.4000
1.3386
18.2359
236.9000
3.0613
21.2972
235.7000
1.5663
22.8635
234.2000
0.4746
23.3381
233.1000
1.1311
24.4692
232.1000
2.5395
27.0088
230.7000
2.5861
29.5948
229.3000
3.0334
32.6282
228.7000
2.4869
35.1151
228.1000
2.2450
37.3601
226.9000
2.2549
39.6149
225.4000
0.8980
40.5130
224.7000
0.7632
41.2762
223.9000
0.3863
41.6625
185.4000
9.5522
51.2147
185.3000
9.1485
60.3632
185.2000
6.6789
67.0421
185.1000
5.9919
73.0340
185.0000
7.9085
80.9425
184.9000
5.6759
86.6184
184.8000
10.8741
97.4925
184.7000
8.2447
105.7372
184.6000
3.5850
109.3223
184.5000
6.7802
116.1025
184.4000
11.8751
127.9776
184.3000
5.7276
133.7052
184.2000
3.9466
137.6518
184.1000
6.8099
144.4617
184.0000
5.1804
149.6421
183.9000
3.6704
153.3126
183.8000
7.5902
160.9028
183.7000
9.1718
170.0746
183.6000
5.4991
175.5737
183.5000
7.2917
182.8654
183.4000
2.4380
185.3034
183.3000
6.4719
191.7753
183.2000
7.0418
198.8171
183.1000
8.3039
207.1210
183.0000
4.5821
211.7032
182.9000
7.1565
218.8597
182.8000
9.7782
228.6379
182.7000
5.5623
234.2002
182.6000
9.1445
243.3447
182.5000
7.1049
250.4496
182.4000
3.8376
254.2872
182.3000
4.4605
258.7477
182.2000
7.6801
266.4278
182.1000
2.6022
269.0300
182.0000
10.1369
279.1669
181.9000
5.0815
284.2484
181.8000
5.9552
290.2036
181.7000
8.1351
298.3387
181.6000
6.7763
305.1149
181.5000
10.6476
315.7625
181.4000
6.7200
322.4825
181.3000
12.5874
335.0698
181.2000
9.5735
344.6434
181.1000
5.9333
350.5767
181.0000
5.8958
356.4725
Price
Amount (GNO)
Total (GNO)
273.9000
0.5260
33.9934
273.2000
1.2462
33.4674
272.6000
1.7577
32.2212
271.2000
0.4761
30.4635
270.1000
1.6075
29.9874
269.6000
0.8563
28.3799
269.1000
1.1053
27.5237
267.8000
0.3533
26.4183
266.5000
2.1579
26.0651
265.6000
2.6673
23.9072
264.6000
2.2264
21.2399
263.2000
1.8614
19.0135
262.1000
0.6620
17.1521
260.7000
0.5029
16.4901
260.4000
2.6004
15.9872
259.7000
0.4627
13.3868
259.5000
0.1121
12.9242
259.3000
0.5875
12.8121
259.2000
0.2542
12.2246
258.9000
0.3686
11.9704
258.8000
0.1227
11.6018
258.6000
0.3176
11.4791
258.5000
0.6136
11.1615
258.4000
0.4959
10.5480
258.3000
0.1419
10.0521
257.9000
0.4696
9.9101
257.5000
0.4147
9.4406
257.4000
0.1065
9.0259
257.0000
0.4944
8.9194
256.6000
0.3566
8.4249
256.0000
0.2857
8.0684
255.8000
0.2241
7.7827
255.7000
0.5353
7.5586
255.6000
0.2789
7.0233
255.4000
0.4665
6.7444
255.1000
0.3260
6.2780
254.9000
0.1659
5.9520
254.7000
0.4373
5.7861
254.5000
0.2165
5.3487
254.2000
0.3037
5.1322
254.1000
0.3086
4.8285
254.0000
0.1856
4.5199
253.8000
0.1438
4.3343
253.7000
0.4061
4.1904
253.5000
0.6139
3.7843
253.4000
0.4680
3.1705
253.2000
0.5785
2.7025
253.0000
0.2851
2.1239
252.6000
0.3294
1.8389
252.4000
0.4672
1.5094
252.2000
0.3485
1.0422
252.0000
0.2300
0.6937
251.7000
0.4638
0.4638
251.6≈ 251.60
+ 0.00%
Price
Amount (GNO)
Total (GNO)
251.6≈ 251.60
+ 0.00%
251.5000
0.2473
0.2473
251.1000
0.2501
0.4974
250.8000
0.4936
0.9910
250.6000
0.3532
1.3442
250.4000
0.2809
1.6251
250.1000
0.2956
1.9207
249.6000
0.4716
2.3923
249.3000
0.4186
2.8109
249.0000
0.3682
3.1791
248.8000
0.4162
3.5953
248.5000
0.2933
3.8886
248.3000
0.2292
4.1178
248.0000
0.5556
4.6733
247.8000
0.2840
4.9574
247.6000
0.6297
5.5871
247.2000
0.2393
5.8264
246.9000
0.4851
6.3115
246.6000
0.2762
6.5877
246.3000
0.2466
6.8343
245.9000
0.6616
7.4959
245.6000
0.3929
7.8888
245.4000
0.2065
8.0952
245.2000
0.2647
8.3600
244.9000
0.4919
8.8519
244.6000
0.6007
9.4526
244.1000
0.3198
9.7724
243.6000
0.2805
10.0529
243.1000
0.3900
10.4429
242.9000
0.4941
10.9370
242.4000
0.1377
11.0747
241.9000
0.5291
11.6038
241.7000
0.1038
11.7076
241.5000
0.3368
12.0443
241.3000
0.3641
12.4085
241.0000
0.6153
13.0237
240.8000
0.4172
13.4409
240.4000
0.5750
14.0159
240.2000
0.5497
14.5656
239.9000
0.0994
14.6650
239.6000
0.3555
15.0204
238.8000
1.8768
16.8973
238.4000
1.3386
18.2359
236.9000
3.0613
21.2972
235.7000
1.5663
22.8635
234.2000
0.4746
23.3381
233.1000
1.1311
24.4692
232.1000
2.5395
27.0088
230.7000
2.5861
29.5948
229.3000
3.0334
32.6282
228.7000
2.4869
35.1151
228.1000
2.2450
37.3601
226.9000
2.2549
39.6149
225.4000
0.8980
40.5130
224.7000
0.7632
41.2762
223.9000
0.3863
41.6625
185.4000
9.5522
51.2147
185.3000
9.1485
60.3632
185.2000
6.6789
67.0421
185.1000
5.9919
73.0340
185.0000
7.9085
80.9425
184.9000
5.6759
86.6184
184.8000
10.8741
97.4925
184.7000
8.2447
105.7372
184.6000
3.5850
109.3223
184.5000
6.7802
116.1025
184.4000
11.8751
127.9776
184.3000
5.7276
133.7052
184.2000
3.9466
137.6518
184.1000
6.8099
144.4617
184.0000
5.1804
149.6421
183.9000
3.6704
153.3126
183.8000
7.5902
160.9028
183.7000
9.1718
170.0746
183.6000
5.4991
175.5737
183.5000
7.2917
182.8654
183.4000
2.4380
185.3034
183.3000
6.4719
191.7753
183.2000
7.0418
198.8171
183.1000
8.3039
207.1210
183.0000
4.5821
211.7032
182.9000
7.1565
218.8597
182.8000
9.7782
228.6379
182.7000
5.5623
234.2002
182.6000
9.1445
243.3447
182.5000
7.1049
250.4496
182.4000
3.8376
254.2872
182.3000
4.4605
258.7477
182.2000
7.6801
266.4278
182.1000
2.6022
269.0300
182.0000
10.1369
279.1669
181.9000
5.0815
284.2484
181.8000
5.9552
290.2036
181.7000
8.1351
298.3387
181.6000
6.7763
305.1149
181.5000
10.6476
315.7625
181.4000
6.7200
322.4825
181.3000
12.5874
335.0698
181.2000
9.5735
344.6434
181.1000
5.9333
350.5767
181.0000
5.8958
356.4725
Trades
Time
Price(USDT)
Amount(GNO)
15:32:08
251.6000
0.0936
15:31:20
251.6000
0.3168
15:30:21
251.6000
0.0916
15:30:10
251.6000
0.0965
15:29:35
251.7000
0.0912
15:29:04
251.7000
0.0953
15:28:51
251.9000
0.0918
15:28:17
251.8000
0.0938
15:28:04
251.8000
0.0930
15:27:46
251.8000
0.0914
15:27:10
251.7000
0.0987
15:27:10
251.8000
0.1155
15:26:27
251.8000
0.1868
15:26:27
251.8000
0.1155
15:25:53
251.9000
0.0995
15:25:40
252.0000
0.0992
15:25:17
252.0000
0.0933
15:25:04
251.9000
0.0920
15:24:43
252.0000
0.0931
15:24:34
252.0000
0.0960
15:23:34
251.9000
0.0972
15:21:57
251.9000
0.0938
15:21:26
251.9000
0.0955
15:21:22
251.9000
0.0955
15:21:13
252.0000
0.0933
15:20:03
252.1000
0.3336
15:19:28
252.3000
0.0911
15:19:11
252.3000
0.0994
15:18:53
252.2000
0.0{3}34
15:18:53
252.2000
0.0962
15:18:49
252.2000
0.0962
15:16:46
252.3000
0.0933
15:16:28
252.3000
0.0981
15:15:57
252.3000
0.0{4}93
15:15:57
252.3000
0.0966
15:15:03
252.3000
0.0019
15:15:03
252.3000
0.0966
15:14:59
252.3000
0.0966
15:13:05
252.2000
0.0947
15:11:27
250.9000
0.7310
15:11:23
250.8000
0.0945
15:11:06
250.8000
0.0922
15:10:53
250.8000
0.0940
15:10:06
250.7000
0.0968
15:09:26
250.2000
0.3077
15:08:50
250.1000
0.0914
15:08:46
250.1000
0.0994
15:08:02
250.0000
0.0988
15:07:44
250.0000
0.3938
15:06:49
250.1000
0.0978
15:06:31
250.0000
0.0989
15:06:13
249.9000
0.0943
15:04:09
250.2000
0.0985
15:03:25
250.3000
0.0926
15:03:08
250.5000
0.0989
15:02:19
250.4000
0.0943
15:01:24
250.3000
0.0987
15:00:32
250.3000
0.0952
14:59:59
250.3000
0.0972
14:59:55
250.3000
0.3036
14:59:28
250.3000
0.0929
14:59:20
250.3000
0.0944
14:58:27
250.2000
0.0961
14:58:04
250.2000
0.0985
14:57:22
250.1000
0.0952
14:57:03
250.3000
0.0948
14:56:44
250.1000
0.0970
14:56:31
250.2000
0.0914
14:56:06
250.2000
0.0970
14:55:56
250.2000
0.0926
14:55:06
250.2000
0.0924
14:54:53
250.1000
0.0984
14:54:34
250.3000
0.5846
14:54:30
250.4000
0.0937
14:52:46
250.3000
0.0914
14:52:10
250.4000
0.0961
14:51:02
250.0000
0.0931
14:50:29
249.5000
0.6009
14:49:19
249.5000
0.0944
14:49:15
249.5000
0.0947
14:49:10
249.5000
0.0974
14:48:52
249.4000
0.0983
14:48:39
249.4000
0.0981
14:48:17
249.5000
0.0913
14:47:54
249.7000
0.3368
14:47:26
249.6000
0.3883
14:46:29
250.3000
0.0946
14:46:25
250.4000
0.0926
14:46:16
250.4000
0.0971
14:45:34
250.6000
0.0912
14:45:20
250.6000
0.3214
14:44:16
250.4000
0.0969
14:44:11
250.4000
0.3232
14:44:11
250.4000
0.0969
14:44:07
250.4000
0.0969
14:44:02
250.8000
0.3568
14:43:31
250.8000
0.0912
14:43:09
250.8000
0.0922
14:42:48
251.2000
0.3357
14:42:30
252.4000
0.8865
Switch to Spot