GNO/USDT
277.8
≈ 277.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
298.7000
1.3350
35.2160
297.9000
1.0702
33.8811
296.5000
1.5391
32.8109
296.2000
2.2197
31.2717
295.1000
1.7875
29.0521
294.1000
1.0011
27.2646
293.8000
2.5821
26.2635
293.4000
1.7324
23.6814
292.8000
0.3630
21.9491
292.1000
1.0710
21.5861
291.5000
1.7887
20.5151
291.0000
2.4355
18.7264
290.4000
0.8434
16.2909
289.2000
1.8991
15.4475
288.3000
0.6927
13.5484
287.5000
0.1856
12.8557
287.2000
0.3361
12.6701
286.9000
0.1042
12.3340
286.6000
0.1979
12.2299
286.5000
0.1456
12.0320
286.1000
0.2279
11.8863
285.8000
0.1728
11.6585
285.4000
0.4115
11.4857
285.1000
0.4324
11.0742
284.7000
0.3685
10.6417
284.4000
0.1390
10.2732
284.2000
0.2531
10.1342
283.9000
0.5292
9.8811
283.7000
0.3433
9.3519
283.3000
0.2280
9.0086
283.2000
0.4135
8.7806
282.9000
0.3560
8.3671
282.6000
0.2153
8.0111
282.4000
0.4093
7.7958
282.1000
0.3279
7.3865
282.0000
0.3381
7.0586
281.6000
0.4015
6.7204
281.5000
0.4407
6.3189
281.3000
0.4599
5.8782
281.2000
0.3322
5.4183
281.1000
0.3439
5.0861
280.7000
0.4976
4.7422
280.6000
0.5342
4.2446
280.5000
0.3993
3.7104
280.3000
0.3680
3.3112
280.0000
0.2586
2.9432
279.8000
0.3640
2.6846
279.4000
0.1215
2.3206
279.3000
0.4464
2.1991
278.9000
0.1764
1.7527
278.8000
0.2546
1.5763
278.6000
0.4283
1.3217
278.5000
0.3412
0.8934
278.2000
0.2223
0.5521
277.9000
0.3298
0.3298
277.8≈ 277.80
+ 0.00%
277.7000
0.2255
0.2255
277.3000
0.2891
0.5147
276.9000
0.5391
1.0537
276.7000
0.3988
1.4525
276.4000
0.1855
1.6380
276.2000
0.5749
2.2129
275.7000
0.0997
2.3127
275.5000
0.1322
2.4449
275.0000
0.5231
2.9680
274.7000
0.2699
3.2379
274.3000
0.2493
3.4872
274.0000
0.4433
3.9305
273.8000
0.4462
4.3766
273.6000
0.3703
4.7469
273.1000
0.2019
4.9489
272.9000
0.3775
5.3263
272.7000
0.2619
5.5882
272.4000
0.1976
5.7858
271.7000
0.2907
6.0765
271.5000
0.40{4}3
6.4765
271.1000
0.3117
6.7882
270.8000
0.3937
7.1819
270.4000
0.4382
7.6201
270.0000
0.4762
8.0963
269.8000
0.2372
8.3335
269.3000
0.3160
8.6495
269.0000
0.1494
8.7989
268.6000
0.3104
9.1093
268.3000
0.3578
9.4671
267.9000
0.2954
9.7625
267.4000
0.3329
10.0954
267.0000
0.1717
10.2671
266.5000
0.3903
10.6574
266.1000
0.5575
11.2149
265.6000
0.1751
11.3899
265.4000
0.3629
11.7529
265.0000
0.2465
11.9994
264.6000
0.5936
12.5930
264.2000
0.4149
13.0079
263.3000
1.1192
14.1271
262.3000
2.1579
16.2850
261.0000
0.5886
16.8736
260.3000
0.9409
17.8145
259.7000
0.7270
18.5415
259.0000
1.1622
19.7037
258.2000
0.6317
20.3354
257.5000
1.0903
21.4257
257.0000
0.6298
22.0555
256.6000
2.1357
24.1912
255.5000
2.6001
26.7913
254.3000
2.5306
29.3220
253.9000
2.2186
31.5406
252.4000
2.8010
34.3416
251.5000
2.1167
36.4583
185.4000
9.5522
46.0104
185.3000
9.1485
55.1589
185.2000
6.6789
61.8378
185.1000
5.9919
67.8297
185.0000
7.9085
75.7382
184.9000
5.6759
81.4142
184.8000
10.8741
92.2883
184.7000
8.2447
100.5330
184.6000
3.5850
104.1180
184.5000
6.7802
110.8982
184.4000
11.8751
122.7733
184.3000
5.7276
128.5009
184.2000
3.9466
132.4475
184.1000
6.8099
139.2575
184.0000
5.1804
144.4379
183.9000
3.6704
148.1083
183.8000
7.5902
155.6985
183.7000
9.1718
164.8704
183.6000
5.4991
170.3694
183.5000
7.2917
177.6611
183.4000
2.4380
180.0991
183.3000
6.4719
186.5711
183.2000
7.0418
193.6129
183.1000
8.3039
201.9168
183.0000
4.5821
206.4989
182.9000
7.1565
213.6554
182.8000
9.7782
223.4337
182.7000
5.5623
228.9959
182.6000
9.1445
238.1405
182.5000
7.1049
245.2453
182.4000
3.8376
249.0829
182.3000
4.4605
253.5434
182.2000
7.6801
261.2235
182.1000
2.6022
263.8257
182.0000
10.1369
273.9626
181.9000
5.0815
279.0441
181.8000
5.9552
284.9993
181.7000
8.1351
293.1344
181.6000
6.7763
299.9107
181.5000
10.6476
310.5582
181.4000
6.7200
317.2782
181.3000
12.5874
329.8656
181.2000
9.5735
339.4391
181.1000
5.9333
345.3724
181.0000
5.8958
351.2683
180.9000
4.5791
355.8474
Price
Amount (GNO)
Total (GNO)
298.7000
1.3350
35.2160
297.9000
1.0702
33.8811
296.5000
1.5391
32.8109
296.2000
2.2197
31.2717
295.1000
1.7875
29.0521
294.1000
1.0011
27.2646
293.8000
2.5821
26.2635
293.4000
1.7324
23.6814
292.8000
0.3630
21.9491
292.1000
1.0710
21.5861
291.5000
1.7887
20.5151
291.0000
2.4355
18.7264
290.4000
0.8434
16.2909
289.2000
1.8991
15.4475
288.3000
0.6927
13.5484
287.5000
0.1856
12.8557
287.2000
0.3361
12.6701
286.9000
0.1042
12.3340
286.6000
0.1979
12.2299
286.5000
0.1456
12.0320
286.1000
0.2279
11.8863
285.8000
0.1728
11.6585
285.4000
0.4115
11.4857
285.1000
0.4324
11.0742
284.7000
0.3685
10.6417
284.4000
0.1390
10.2732
284.2000
0.2531
10.1342
283.9000
0.5292
9.8811
283.7000
0.3433
9.3519
283.3000
0.2280
9.0086
283.2000
0.4135
8.7806
282.9000
0.3560
8.3671
282.6000
0.2153
8.0111
282.4000
0.4093
7.7958
282.1000
0.3279
7.3865
282.0000
0.3381
7.0586
281.6000
0.4015
6.7204
281.5000
0.4407
6.3189
281.3000
0.4599
5.8782
281.2000
0.3322
5.4183
281.1000
0.3439
5.0861
280.7000
0.4976
4.7422
280.6000
0.5342
4.2446
280.5000
0.3993
3.7104
280.3000
0.3680
3.3112
280.0000
0.2586
2.9432
279.8000
0.3640
2.6846
279.4000
0.1215
2.3206
279.3000
0.4464
2.1991
278.9000
0.1764
1.7527
278.8000
0.2546
1.5763
278.6000
0.4283
1.3217
278.5000
0.3412
0.8934
278.2000
0.2223
0.5521
277.9000
0.3298
0.3298
277.8≈ 277.80
+ 0.00%
Price
Amount (GNO)
Total (GNO)
277.8≈ 277.80
+ 0.00%
277.7000
0.2255
0.2255
277.3000
0.2891
0.5147
276.9000
0.5391
1.0537
276.7000
0.3988
1.4525
276.4000
0.1855
1.6380
276.2000
0.5749
2.2129
275.7000
0.0997
2.3127
275.5000
0.1322
2.4449
275.0000
0.5231
2.9680
274.7000
0.2699
3.2379
274.3000
0.2493
3.4872
274.0000
0.4433
3.9305
273.8000
0.4462
4.3766
273.6000
0.3703
4.7469
273.1000
0.2019
4.9489
272.9000
0.3775
5.3263
272.7000
0.2619
5.5882
272.4000
0.1976
5.7858
271.7000
0.2907
6.0765
271.5000
0.40{4}3
6.4765
271.1000
0.3117
6.7882
270.8000
0.3937
7.1819
270.4000
0.4382
7.6201
270.0000
0.4762
8.0963
269.8000
0.2372
8.3335
269.3000
0.3160
8.6495
269.0000
0.1494
8.7989
268.6000
0.3104
9.1093
268.3000
0.3578
9.4671
267.9000
0.2954
9.7625
267.4000
0.3329
10.0954
267.0000
0.1717
10.2671
266.5000
0.3903
10.6574
266.1000
0.5575
11.2149
265.6000
0.1751
11.3899
265.4000
0.3629
11.7529
265.0000
0.2465
11.9994
264.6000
0.5936
12.5930
264.2000
0.4149
13.0079
263.3000
1.1192
14.1271
262.3000
2.1579
16.2850
261.0000
0.5886
16.8736
260.3000
0.9409
17.8145
259.7000
0.7270
18.5415
259.0000
1.1622
19.7037
258.2000
0.6317
20.3354
257.5000
1.0903
21.4257
257.0000
0.6298
22.0555
256.6000
2.1357
24.1912
255.5000
2.6001
26.7913
254.3000
2.5306
29.3220
253.9000
2.2186
31.5406
252.4000
2.8010
34.3416
251.5000
2.1167
36.4583
185.4000
9.5522
46.0104
185.3000
9.1485
55.1589
185.2000
6.6789
61.8378
185.1000
5.9919
67.8297
185.0000
7.9085
75.7382
184.9000
5.6759
81.4142
184.8000
10.8741
92.2883
184.7000
8.2447
100.5330
184.6000
3.5850
104.1180
184.5000
6.7802
110.8982
184.4000
11.8751
122.7733
184.3000
5.7276
128.5009
184.2000
3.9466
132.4475
184.1000
6.8099
139.2575
184.0000
5.1804
144.4379
183.9000
3.6704
148.1083
183.8000
7.5902
155.6985
183.7000
9.1718
164.8704
183.6000
5.4991
170.3694
183.5000
7.2917
177.6611
183.4000
2.4380
180.0991
183.3000
6.4719
186.5711
183.2000
7.0418
193.6129
183.1000
8.3039
201.9168
183.0000
4.5821
206.4989
182.9000
7.1565
213.6554
182.8000
9.7782
223.4337
182.7000
5.5623
228.9959
182.6000
9.1445
238.1405
182.5000
7.1049
245.2453
182.4000
3.8376
249.0829
182.3000
4.4605
253.5434
182.2000
7.6801
261.2235
182.1000
2.6022
263.8257
182.0000
10.1369
273.9626
181.9000
5.0815
279.0441
181.8000
5.9552
284.9993
181.7000
8.1351
293.1344
181.6000
6.7763
299.9107
181.5000
10.6476
310.5582
181.4000
6.7200
317.2782
181.3000
12.5874
329.8656
181.2000
9.5735
339.4391
181.1000
5.9333
345.3724
181.0000
5.8958
351.2683
180.9000
4.5791
355.8474
Trades
Time
Price(USDT)
Amount(GNO)
03:04:01
277.8000
0.0923
03:02:57
277.8000
0.0978
03:02:23
277.8000
0.0923
03:00:58
278.0000
0.0992
03:00:37
278.0000
0.0978
02:59:16
278.4000
0.6504
02:57:37
278.5000
0.0984
02:57:24
278.5000
0.0948
02:57:08
278.5000
0.0945
02:55:57
278.5000
0.0975
02:55:41
278.5000
0.0948
02:54:58
278.3000
0.0980
02:52:56
277.6000
0.0944
02:52:35
278.1000
0.6693
02:52:27
278.2000
0.0928
02:51:40
278.5000
0.0954
02:51:31
278.8000
1.0426
02:50:52
279.0000
0.0968
02:50:35
279.0000
0.0973
02:47:45
279.1000
0.0968
02:47:28
279.1000
0.0959
02:47:20
279.1000
0.0984
02:45:25
279.2000
0.0974
02:44:56
279.1000
0.0994
02:44:09
279.3000
0.0924
02:44:05
279.4000
0.0991
02:43:56
279.5000
0.3999
02:43:30
279.6000
0.0977
02:42:26
279.7000
0.0983
02:41:39
279.7000
0.0942
02:40:14
279.7000
0.0985
02:40:10
279.7000
0.0933
02:40:01
279.7000
0.0980
02:39:31
279.7000
0.0992
02:36:34
279.7000
0.3085
02:36:21
279.7000
0.0991
02:36:12
279.7000
0.0992
02:36:00
279.7000
0.0985
02:34:35
279.7000
0.0985
02:34:22
279.8000
0.0913
02:33:43
279.7000
0.0962
02:33:30
279.7000
0.0939
02:32:27
279.7000
0.0988
02:31:15
279.8000
0.0966
02:30:08
279.7000
0.0973
02:29:52
279.6000
0.0982
02:29:35
279.6000
0.0958
02:28:57
279.7000
0.0924
02:28:53
279.7000
0.0920
02:28:28
279.7000
0.0984
02:28:02
279.7000
0.0914
02:27:25
279.7000
0.0967
02:26:12
279.5000
0.0257
02:26:12
279.5000
0.2748
02:26:08
279.6000
0.0962
02:25:38
279.7000
0.0952
02:24:31
279.6000
0.0932
02:24:09
279.6000
0.4956
02:21:50
280.8000
1.0790
02:21:50
281.1000
0.3743
02:21:07
281.2000
0.0933
02:20:50
281.2000
0.0938
02:19:26
281.5000
0.0052
02:19:26
281.5000
0.3052
02:18:31
281.8000
0.0988
02:17:07
281.8000
0.4278
02:16:50
281.2000
0.3405
02:16:08
281.2000
0.0934
02:15:21
281.1000
0.0915
02:15:04
281.1000
0.0949
02:14:56
281.0000
0.0955
02:14:43
281.0000
0.0963
02:14:18
281.2000
0.4576
02:14:13
281.3000
0.0981
02:14:05
281.5000
0.0935
02:12:51
281.6000
0.0938
02:12:09
281.5000
0.0931
02:11:48
281.5000
0.0988
02:11:27
281.6000
0.0951
02:11:23
281.6000
0.0969
02:10:40
281.4000
0.0972
02:10:36
281.4000
0.3055
02:09:40
280.6000
0.0934
02:09:36
280.6000
0.0992
02:09:28
280.5000
0.0957
02:09:15
280.5000
0.0973
02:08:11
280.7000
0.4486
02:07:46
281.1000
0.0969
02:07:12
280.6000
0.0998
02:06:42
280.1000
0.6662
02:06:33
279.9000
0.0930
02:06:25
280.0000
0.0930
02:05:46
280.0000
0.0963
02:04:51
280.2000
0.0964
02:04:05
279.9000
0.0995
02:02:57
280.2000
0.0926
02:02:44
280.1000
0.0926
02:02:27
279.1000
0.7025
02:02:23
279.0000
0.0929
02:01:36
279.2000
0.0942
Switch to Spot