GNO/USDT
227.3
≈ 227.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
250.9000
1.7172
40.2038
249.7000
0.6157
38.4866
248.4000
2.0929
37.8709
247.5000
0.8939
35.7780
246.3000
0.9721
34.8841
245.9000
2.1611
33.9120
245.4000
0.3448
31.7509
244.3000
2.5915
31.4061
243.4000
2.2798
28.8146
242.8000
0.2250
26.5349
241.4000
2.6590
26.3099
240.5000
1.9979
23.6509
240.1000
1.1859
21.6530
238.8000
2.4061
20.4671
237.8000
0.2235
18.0610
237.3000
0.3017
17.8375
236.9000
0.1715
17.5358
236.8000
0.6644
17.3643
236.4000
0.3748
16.6999
236.1000
0.3542
16.3251
235.8000
0.3170
15.9710
235.4000
0.6264
15.6540
235.1000
0.6865
15.0276
235.0000
0.1506
14.3411
234.8000
0.6396
14.1905
234.7000
0.1937
13.5509
234.3000
0.1685
13.3572
234.2000
0.6445
13.1887
234.0000
0.3710
12.5442
233.6000
0.3131
12.1732
233.4000
0.4779
11.8601
233.2000
0.6371
11.3823
232.9000
0.6316
10.7451
232.6000
0.2359
10.1135
232.4000
0.5910
9.8776
232.3000
0.6923
9.2866
232.2000
0.6720
8.5944
232.0000
0.6240
7.9223
231.7000
0.1540
7.2984
231.3000
0.2493
7.1443
231.1000
0.2489
6.8950
230.7000
0.5194
6.6461
230.5000
0.3584
6.1267
230.1000
0.4566
5.7684
229.9000
0.5948
5.3117
229.7000
0.4600
4.7170
229.4000
0.2150
4.2569
229.1000
0.6899
4.0419
228.8000
0.5005
3.3520
228.6000
0.3939
2.8514
228.4000
0.2164
2.4575
228.3000
0.4006
2.2411
228.1000
0.5770
1.8405
227.7000
0.5596
1.2635
227.4000
0.7038
0.7038
227.3≈ 227.30
+ 0.00%
227.2000
0.1445
0.1445
226.8000
0.6115
0.7560
226.3000
0.2758
1.0318
226.0000
0.2201
1.2519
225.8000
0.6550
1.9069
225.5000
0.5742
2.4811
225.2000
0.4042
2.8852
224.8000
0.6530
3.5382
224.4000
0.1505
3.6888
224.0000
0.1923
3.8811
223.7000
0.4730
4.3541
223.4000
0.4375
4.7915
222.9000
0.1153
4.9069
222.6000
0.2522
5.1591
222.1000
0.6124
5.7715
221.8000
0.1457
5.9172
221.3000
0.4887
6.4059
220.9000
0.3527
6.7586
220.6000
0.3229
7.0815
220.4000
0.1619
7.2434
220.2000
0.5978
7.8413
219.9000
0.3112
8.1525
219.5000
0.7381
8.8906
219.1000
0.3292
9.2198
218.8000
0.1330
9.3528
218.5000
0.3056
9.6584
218.0000
0.6893
10.3477
217.7000
0.3751
10.7229
217.5000
0.2343
10.9572
217.0000
0.2365
11.1936
216.8000
0.4374
11.6310
216.5000
0.0931
11.7242
216.3000
0.4757
12.1999
215.9000
0.7308
12.9306
215.4000
0.3825
13.3131
215.0000
0.3386
13.6517
214.6000
0.3519
14.0036
213.9000
0.4176
14.4212
213.4000
0.4837
14.9050
212.8000
3.0211
17.9261
211.7000
3.3528
21.2789
210.3000
1.7006
22.9795
209.8000
2.2234
25.2029
208.8000
2.4900
27.6929
207.3000
1.7449
29.4378
206.6000
0.2569
29.6948
205.6000
3.5209
33.2157
204.4000
1.2868
34.5024
203.8000
2.5208
37.0232
203.3000
0.8410
37.8642
202.0000
0.3121
38.1763
201.0000
0.4430
38.6193
199.6000
3.9798
42.5991
198.3000
1.3481
43.9472
185.4000
9.5522
53.4994
185.3000
9.1485
62.6479
185.2000
6.6789
69.3267
185.1000
5.9919
75.3186
185.0000
7.9085
83.2272
184.9000
5.6759
88.9031
184.8000
10.8741
99.7772
184.7000
8.2447
108.0219
184.6000
3.5850
111.6069
184.5000
6.7802
118.3871
184.4000
11.8751
130.2622
184.3000
5.7276
135.9899
184.2000
3.9466
139.9364
184.1000
6.8099
146.7464
184.0000
5.1804
151.9268
183.9000
3.6704
155.5972
183.8000
7.5902
163.1875
183.7000
9.1718
172.3593
183.6000
5.4991
177.8584
183.5000
7.2917
185.1500
183.4000
2.4380
187.5880
183.3000
6.4719
194.0600
183.2000
7.0418
201.1018
183.1000
8.3039
209.4057
183.0000
4.5821
213.9878
182.9000
7.1565
221.1444
182.8000
9.7782
230.9226
182.7000
5.5623
236.4849
182.6000
9.1445
245.6294
182.5000
7.1049
252.7343
182.4000
3.8376
256.5719
182.3000
4.4605
261.0324
182.2000
7.6801
268.7124
182.1000
2.6022
271.3146
182.0000
10.1369
281.4515
181.9000
5.0815
286.5330
181.8000
5.9552
292.4882
181.7000
8.1351
300.6234
181.6000
6.7763
307.3996
181.5000
10.6476
318.0472
181.4000
6.7200
324.7671
181.3000
12.5874
337.3545
181.2000
9.5735
346.9281
181.1000
5.9333
352.8614
181.0000
5.8958
358.7572
180.9000
4.5791
363.3363
Price
Amount (GNO)
Total (GNO)
250.9000
1.7172
40.2038
249.7000
0.6157
38.4866
248.4000
2.0929
37.8709
247.5000
0.8939
35.7780
246.3000
0.9721
34.8841
245.9000
2.1611
33.9120
245.4000
0.3448
31.7509
244.3000
2.5915
31.4061
243.4000
2.2798
28.8146
242.8000
0.2250
26.5349
241.4000
2.6590
26.3099
240.5000
1.9979
23.6509
240.1000
1.1859
21.6530
238.8000
2.4061
20.4671
237.8000
0.2235
18.0610
237.3000
0.3017
17.8375
236.9000
0.1715
17.5358
236.8000
0.6644
17.3643
236.4000
0.3748
16.6999
236.1000
0.3542
16.3251
235.8000
0.3170
15.9710
235.4000
0.6264
15.6540
235.1000
0.6865
15.0276
235.0000
0.1506
14.3411
234.8000
0.6396
14.1905
234.7000
0.1937
13.5509
234.3000
0.1685
13.3572
234.2000
0.6445
13.1887
234.0000
0.3710
12.5442
233.6000
0.3131
12.1732
233.4000
0.4779
11.8601
233.2000
0.6371
11.3823
232.9000
0.6316
10.7451
232.6000
0.2359
10.1135
232.4000
0.5910
9.8776
232.3000
0.6923
9.2866
232.2000
0.6720
8.5944
232.0000
0.6240
7.9223
231.7000
0.1540
7.2984
231.3000
0.2493
7.1443
231.1000
0.2489
6.8950
230.7000
0.5194
6.6461
230.5000
0.3584
6.1267
230.1000
0.4566
5.7684
229.9000
0.5948
5.3117
229.7000
0.4600
4.7170
229.4000
0.2150
4.2569
229.1000
0.6899
4.0419
228.8000
0.5005
3.3520
228.6000
0.3939
2.8514
228.4000
0.2164
2.4575
228.3000
0.4006
2.2411
228.1000
0.5770
1.8405
227.7000
0.5596
1.2635
227.4000
0.7038
0.7038
227.3≈ 227.30
+ 0.00%
Price
Amount (GNO)
Total (GNO)
227.3≈ 227.30
+ 0.00%
227.2000
0.1445
0.1445
226.8000
0.6115
0.7560
226.3000
0.2758
1.0318
226.0000
0.2201
1.2519
225.8000
0.6550
1.9069
225.5000
0.5742
2.4811
225.2000
0.4042
2.8852
224.8000
0.6530
3.5382
224.4000
0.1505
3.6888
224.0000
0.1923
3.8811
223.7000
0.4730
4.3541
223.4000
0.4375
4.7915
222.9000
0.1153
4.9069
222.6000
0.2522
5.1591
222.1000
0.6124
5.7715
221.8000
0.1457
5.9172
221.3000
0.4887
6.4059
220.9000
0.3527
6.7586
220.6000
0.3229
7.0815
220.4000
0.1619
7.2434
220.2000
0.5978
7.8413
219.9000
0.3112
8.1525
219.5000
0.7381
8.8906
219.1000
0.3292
9.2198
218.8000
0.1330
9.3528
218.5000
0.3056
9.6584
218.0000
0.6893
10.3477
217.7000
0.3751
10.7229
217.5000
0.2343
10.9572
217.0000
0.2365
11.1936
216.8000
0.4374
11.6310
216.5000
0.0931
11.7242
216.3000
0.4757
12.1999
215.9000
0.7308
12.9306
215.4000
0.3825
13.3131
215.0000
0.3386
13.6517
214.6000
0.3519
14.0036
213.9000
0.4176
14.4212
213.4000
0.4837
14.9050
212.8000
3.0211
17.9261
211.7000
3.3528
21.2789
210.3000
1.7006
22.9795
209.8000
2.2234
25.2029
208.8000
2.4900
27.6929
207.3000
1.7449
29.4378
206.6000
0.2569
29.6948
205.6000
3.5209
33.2157
204.4000
1.2868
34.5024
203.8000
2.5208
37.0232
203.3000
0.8410
37.8642
202.0000
0.3121
38.1763
201.0000
0.4430
38.6193
199.6000
3.9798
42.5991
198.3000
1.3481
43.9472
185.4000
9.5522
53.4994
185.3000
9.1485
62.6479
185.2000
6.6789
69.3267
185.1000
5.9919
75.3186
185.0000
7.9085
83.2272
184.9000
5.6759
88.9031
184.8000
10.8741
99.7772
184.7000
8.2447
108.0219
184.6000
3.5850
111.6069
184.5000
6.7802
118.3871
184.4000
11.8751
130.2622
184.3000
5.7276
135.9899
184.2000
3.9466
139.9364
184.1000
6.8099
146.7464
184.0000
5.1804
151.9268
183.9000
3.6704
155.5972
183.8000
7.5902
163.1875
183.7000
9.1718
172.3593
183.6000
5.4991
177.8584
183.5000
7.2917
185.1500
183.4000
2.4380
187.5880
183.3000
6.4719
194.0600
183.2000
7.0418
201.1018
183.1000
8.3039
209.4057
183.0000
4.5821
213.9878
182.9000
7.1565
221.1444
182.8000
9.7782
230.9226
182.7000
5.5623
236.4849
182.6000
9.1445
245.6294
182.5000
7.1049
252.7343
182.4000
3.8376
256.5719
182.3000
4.4605
261.0324
182.2000
7.6801
268.7124
182.1000
2.6022
271.3146
182.0000
10.1369
281.4515
181.9000
5.0815
286.5330
181.8000
5.9552
292.4882
181.7000
8.1351
300.6234
181.6000
6.7763
307.3996
181.5000
10.6476
318.0472
181.4000
6.7200
324.7671
181.3000
12.5874
337.3545
181.2000
9.5735
346.9281
181.1000
5.9333
352.8614
181.0000
5.8958
358.7572
180.9000
4.5791
363.3363
Trades
Time
Price(USDT)
Amount(GNO)
09:24:38
227.3000
0.0950
09:24:25
227.2000
0.0981
09:23:56
227.2000
0.0961
09:22:41
227.2000
0.0935
09:22:37
227.2000
0.0921
09:21:41
227.1000
0.0932
09:21:32
227.1000
0.0996
09:20:03
227.0000
0.0957
09:19:59
227.0000
0.0974
09:19:38
227.0000
0.0913
09:19:29
226.8000
0.2216
09:19:29
226.8000
0.0972
09:19:04
226.8000
0.0972
09:18:30
226.9000
0.0967
09:16:32
227.0000
0.0945
09:16:06
227.0000
0.0991
09:16:02
227.2000
0.0911
09:15:58
227.2000
0.0911
09:15:41
227.3000
0.0994
09:15:36
227.3000
0.0954
09:15:10
227.5000
0.0913
09:13:45
227.5000
0.0982
09:12:33
227.5000
0.1974
09:12:33
227.5000
0.1432
09:11:29
227.3000
0.0944
09:10:55
227.3000
0.0951
09:09:48
227.3000
0.0910
09:06:45
227.2000
0.0952
09:05:46
227.4000
0.0998
09:05:25
227.4000
0.0914
09:04:46
227.3000
0.3224
09:03:42
227.1000
0.0928
09:00:56
227.0000
0.0974
09:00:42
226.8000
0.0933
09:00:25
226.8000
0.0950
08:59:00
226.9000
0.0946
08:58:35
226.9000
0.0959
08:58:14
226.9000
0.0963
08:57:49
227.0000
0.0913
08:57:40
227.0000
0.0944
08:57:27
226.9000
0.3041
08:57:10
226.9000
0.0992
08:55:20
226.9000
0.0913
08:54:16
227.1000
0.0978
08:51:29
227.4000
0.0984
08:51:11
227.4000
0.3105
08:48:56
227.7000
0.0936
08:48:40
227.7000
0.0971
08:48:36
227.7000
0.3142
08:47:49
227.7000
0.0912
08:47:41
227.6000
0.0972
08:46:58
227.8000
0.0990
08:46:37
227.8000
0.0928
08:45:33
227.8000
0.5793
08:45:29
228.0000
0.3634
08:45:16
228.1000
0.0925
08:44:50
228.1000
0.3231
08:44:25
228.1000
0.0971
08:42:37
228.1000
0.0911
08:42:25
228.1000
0.0969
08:41:37
228.1000
0.0993
08:41:29
228.1000
0.0963
08:40:42
228.1000
0.0942
08:40:33
228.1000
0.0988
08:40:12
228.1000
0.0964
08:38:53
228.1000
0.3354
08:38:44
228.2000
0.0947
08:38:18
228.2000
0.0965
08:36:55
228.1000
0.0931
08:36:25
228.1000
0.0975
08:34:58
228.3000
0.0961
08:31:58
228.4000
0.0945
08:31:46
228.4000
0.0989
08:30:51
228.4000
0.0920
08:30:03
228.4000
0.0967
08:29:59
228.4000
0.0924
08:29:17
228.4000
0.3253
08:28:55
228.5000
0.0945
08:28:38
228.5000
0.0923
08:28:34
228.5000
0.0959
08:27:47
228.7000
0.0950
08:27:26
228.7000
0.0990
08:26:27
228.6000
0.0937
08:25:52
228.6000
0.3074
08:25:47
228.7000
0.0933
08:25:13
228.7000
0.0995
08:24:02
228.7000
0.0947
08:23:58
228.7000
0.0915
08:22:59
228.8000
0.0993
08:22:46
228.8000
0.0918
08:21:38
228.7000
0.0965
08:21:12
228.8000
0.0982
08:20:20
228.9000
0.0965
08:19:52
228.9000
0.0945
08:19:18
228.9000
0.0953
08:18:53
229.0000
0.3584
08:17:33
229.0000
0.0926
08:17:08
229.1000
0.0995
08:16:46
229.1000
0.0989
08:16:24
229.1000
0.0945
Switch to Spot