GNO/USDT
245.6
≈ 245.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
266.2000
2.8774
73.6413
265.9000
1.8757
70.7639
265.3000
0.9657
68.8882
264.6000
1.9084
67.9225
264.5000
0.8716
66.0141
264.0000
1.8438
65.1425
263.5000
2.3740
63.2987
263.2000
3.0041
60.9247
263.1000
1.6073
57.9206
262.8000
1.7225
56.3133
262.7000
2.1264
54.5908
262.5000
1.7808
52.4644
262.1000
0.7530
50.6836
261.8000
0.7344
49.9306
261.0000
0.7840
49.1962
260.7000
0.3319
48.4122
259.8000
1.7667
48.0803
259.3000
3.0426
46.3136
259.0000
2.2208
43.2710
258.8000
2.8176
41.0502
257.9000
2.3729
38.2325
257.5000
0.5148
35.8596
257.1000
2.1336
35.3448
256.8000
2.0723
33.2112
256.4000
1.0875
31.1389
256.1000
2.6642
30.0514
255.8000
0.9852
27.3872
255.4000
2.6526
26.4020
255.2000
0.1390
23.7493
254.9000
0.2517
23.6104
254.7000
0.3676
23.3586
254.6000
0.6040
22.9910
254.4000
0.5071
22.3870
254.3000
0.4262
21.8798
254.1000
0.3388
21.4536
254.0000
0.3587
21.1148
253.9000
0.3246
20.7560
253.8000
0.2547
20.4315
253.6000
0.3994
20.1768
253.5000
0.1266
19.7774
253.4000
0.1882
19.6508
253.3000
0.5037
19.4626
253.2000
0.3598
18.9589
253.0000
0.5193
18.5991
252.9000
0.3290
18.0798
252.7000
0.0988
17.7509
252.6000
0.0958
17.6521
252.5000
0.3799
17.5563
252.3000
0.4445
17.1763
252.2000
0.5874
16.7318
252.1000
0.2602
16.1444
252.0000
0.3956
15.8842
251.9000
0.4623
15.4886
251.8000
0.5829
15.0262
251.6000
0.1747
14.4433
251.5000
0.5320
14.2686
251.1000
0.4296
13.7366
250.9000
0.5977
13.3070
250.8000
0.2418
12.7093
250.6000
0.3693
12.4676
250.5000
0.5649
12.0983
250.2000
0.1967
11.5334
250.1000
0.2662
11.3367
250.0000
0.4641
11.0705
249.9000
0.5629
10.6064
249.8000
0.1350
10.0435
249.7000
0.1065
9.9085
249.6000
0.4106
9.8020
249.5000
0.2024
9.3914
249.3000
0.1654
9.1890
249.1000
0.5302
9.0236
248.7000
0.3652
8.4934
248.6000
0.5639
8.1281
248.4000
0.5988
7.5642
248.1000
0.5976
6.9654
247.9000
0.1013
6.3678
247.7000
0.4953
6.2665
247.6000
0.4698
5.7713
247.5000
0.5673
5.3015
247.2000
0.3011
4.7342
247.1000
0.4020
4.4331
247.0000
0.4070
4.0311
246.9000
0.2687
3.6241
246.7000
0.3552
3.3554
246.6000
0.5309
3.0{3}16
246.5000
0.5036
2.4692
246.4000
0.3456
1.9657
246.2000
0.6335
1.6201
246.0000
0.4753
0.9866
245.8000
0.2464
0.5112
245.6000
0.2649
0.2649
245.6≈ 245.60
+ 0.00%
245.4000
0.5021
0.5021
245.1000
0.5741
1.0762
244.9000
0.5189
1.5951
244.6000
0.2890
1.8840
244.4000
0.4914
2.3754
244.2000
0.2087
2.5841
244.0000
0.3505
2.9347
243.7000
0.6114
3.5461
243.6000
0.1216
3.6677
243.5000
0.2789
3.9466
243.3000
0.4447
4.3912
243.1000
0.6239
5.0151
242.8000
0.5070
5.5221
242.5000
0.1430
5.6652
242.3000
0.5700
6.2351
242.0000
0.1124
6.3475
241.8000
0.5480
6.8955
241.6000
0.4691
7.3646
241.4000
0.3529
7.7175
241.3000
0.5503
8.2678
241.1000
0.6050
8.8728
240.6000
0.3524
9.2252
240.2000
0.2774
9.5026
240.1000
0.1256
9.6282
239.9000
0.1878
9.8161
239.7000
0.2621
10.0782
239.5000
0.2424
10.3205
239.4000
0.5973
10.9178
239.2000
0.4744
11.3922
239.0000
0.4805
11.8727
238.6000
0.5147
12.3874
238.1000
0.3606
12.7480
237.3000
0.1690
12.9170
237.1000
0.5805
13.4975
236.6000
0.2404
13.7380
236.3000
0.5378
14.2757
236.1000
0.2774
14.5532
235.5000
0.2319
14.7850
235.1000
0.4548
15.2398
234.7000
0.0912
15.3310
234.3000
0.4991
15.8301
234.0000
0.5903
16.4204
233.7000
0.2142
16.6346
233.5000
0.3030
16.9376
233.1000
0.4825
17.4201
232.8000
0.6471
18.0672
232.6000
0.6952
18.7623
232.3000
0.6696
19.4319
231.9000
0.5282
19.9601
230.9000
3.3050
23.2650
230.1000
0.6919
23.9569
229.7000
1.4516
25.4085
229.2000
3.4224
28.8309
228.7000
3.2266
32.0575
227.5000
1.6114
33.6689
226.6000
0.4258
34.0946
225.3000
1.4928
35.5874
224.1000
2.7530
38.3405
223.4000
2.2664
40.6069
222.8000
1.2621
41.8690
222.4000
0.3710
42.2400
221.8000
2.1160
44.3559
221.1000
2.4382
46.7942
219.7000
1.2328
48.0269
1.0000
0.1000
48.1269
0.6000
1.6700
49.7969
0.1000
50.0000
99.7969
Price
Amount (GNO)
Total (GNO)
266.2000
2.8774
73.6413
265.9000
1.8757
70.7639
265.3000
0.9657
68.8882
264.6000
1.9084
67.9225
264.5000
0.8716
66.0141
264.0000
1.8438
65.1425
263.5000
2.3740
63.2987
263.2000
3.0041
60.9247
263.1000
1.6073
57.9206
262.8000
1.7225
56.3133
262.7000
2.1264
54.5908
262.5000
1.7808
52.4644
262.1000
0.7530
50.6836
261.8000
0.7344
49.9306
261.0000
0.7840
49.1962
260.7000
0.3319
48.4122
259.8000
1.7667
48.0803
259.3000
3.0426
46.3136
259.0000
2.2208
43.2710
258.8000
2.8176
41.0502
257.9000
2.3729
38.2325
257.5000
0.5148
35.8596
257.1000
2.1336
35.3448
256.8000
2.0723
33.2112
256.4000
1.0875
31.1389
256.1000
2.6642
30.0514
255.8000
0.9852
27.3872
255.4000
2.6526
26.4020
255.2000
0.1390
23.7493
254.9000
0.2517
23.6104
254.7000
0.3676
23.3586
254.6000
0.6040
22.9910
254.4000
0.5071
22.3870
254.3000
0.4262
21.8798
254.1000
0.3388
21.4536
254.0000
0.3587
21.1148
253.9000
0.3246
20.7560
253.8000
0.2547
20.4315
253.6000
0.3994
20.1768
253.5000
0.1266
19.7774
253.4000
0.1882
19.6508
253.3000
0.5037
19.4626
253.2000
0.3598
18.9589
253.0000
0.5193
18.5991
252.9000
0.3290
18.0798
252.7000
0.0988
17.7509
252.6000
0.0958
17.6521
252.5000
0.3799
17.5563
252.3000
0.4445
17.1763
252.2000
0.5874
16.7318
252.1000
0.2602
16.1444
252.0000
0.3956
15.8842
251.9000
0.4623
15.4886
251.8000
0.5829
15.0262
251.6000
0.1747
14.4433
251.5000
0.5320
14.2686
251.1000
0.4296
13.7366
250.9000
0.5977
13.3070
250.8000
0.2418
12.7093
250.6000
0.3693
12.4676
250.5000
0.5649
12.0983
250.2000
0.1967
11.5334
250.1000
0.2662
11.3367
250.0000
0.4641
11.0705
249.9000
0.5629
10.6064
249.8000
0.1350
10.0435
249.7000
0.1065
9.9085
249.6000
0.4106
9.8020
249.5000
0.2024
9.3914
249.3000
0.1654
9.1890
249.1000
0.5302
9.0236
248.7000
0.3652
8.4934
248.6000
0.5639
8.1281
248.4000
0.5988
7.5642
248.1000
0.5976
6.9654
247.9000
0.1013
6.3678
247.7000
0.4953
6.2665
247.6000
0.4698
5.7713
247.5000
0.5673
5.3015
247.2000
0.3011
4.7342
247.1000
0.4020
4.4331
247.0000
0.4070
4.0311
246.9000
0.2687
3.6241
246.7000
0.3552
3.3554
246.6000
0.5309
3.0{3}16
246.5000
0.5036
2.4692
246.4000
0.3456
1.9657
246.2000
0.6335
1.6201
246.0000
0.4753
0.9866
245.8000
0.2464
0.5112
245.6000
0.2649
0.2649
245.6≈ 245.60
+ 0.00%
Price
Amount (GNO)
Total (GNO)
245.6≈ 245.60
+ 0.00%
245.4000
0.5021
0.5021
245.1000
0.5741
1.0762
244.9000
0.5189
1.5951
244.6000
0.2890
1.8840
244.4000
0.4914
2.3754
244.2000
0.2087
2.5841
244.0000
0.3505
2.9347
243.7000
0.6114
3.5461
243.6000
0.1216
3.6677
243.5000
0.2789
3.9466
243.3000
0.4447
4.3912
243.1000
0.6239
5.0151
242.8000
0.5070
5.5221
242.5000
0.1430
5.6652
242.3000
0.5700
6.2351
242.0000
0.1124
6.3475
241.8000
0.5480
6.8955
241.6000
0.4691
7.3646
241.4000
0.3529
7.7175
241.3000
0.5503
8.2678
241.1000
0.6050
8.8728
240.6000
0.3524
9.2252
240.2000
0.2774
9.5026
240.1000
0.1256
9.6282
239.9000
0.1878
9.8161
239.7000
0.2621
10.0782
239.5000
0.2424
10.3205
239.4000
0.5973
10.9178
239.2000
0.4744
11.3922
239.0000
0.4805
11.8727
238.6000
0.5147
12.3874
238.1000
0.3606
12.7480
237.3000
0.1690
12.9170
237.1000
0.5805
13.4975
236.6000
0.2404
13.7380
236.3000
0.5378
14.2757
236.1000
0.2774
14.5532
235.5000
0.2319
14.7850
235.1000
0.4548
15.2398
234.7000
0.0912
15.3310
234.3000
0.4991
15.8301
234.0000
0.5903
16.4204
233.7000
0.2142
16.6346
233.5000
0.3030
16.9376
233.1000
0.4825
17.4201
232.8000
0.6471
18.0672
232.6000
0.6952
18.7623
232.3000
0.6696
19.4319
231.9000
0.5282
19.9601
230.9000
3.3050
23.2650
230.1000
0.6919
23.9569
229.7000
1.4516
25.4085
229.2000
3.4224
28.8309
228.7000
3.2266
32.0575
227.5000
1.6114
33.6689
226.6000
0.4258
34.0946
225.3000
1.4928
35.5874
224.1000
2.7530
38.3405
223.4000
2.2664
40.6069
222.8000
1.2621
41.8690
222.4000
0.3710
42.2400
221.8000
2.1160
44.3559
221.1000
2.4382
46.7942
219.7000
1.2328
48.0269
1.0000
0.1000
48.1269
0.6000
1.6700
49.7969
0.1000
50.0000
99.7969
Trades
Time
Price(USDT)
Amount(GNO)
02:53:02
245.6000
0.3082
02:52:11
245.0000
0.0985
02:51:32
245.3000
0.0922
02:50:54
245.3000
0.0935
02:45:14
245.8000
0.0929
02:44:13
245.7000
0.0927
02:41:25
245.5000
0.4737
02:39:00
245.5000
0.0997
02:38:35
245.5000
0.0973
02:36:44
245.8000
0.0927
02:31:24
246.0000
0.0946
02:30:44
245.9000
0.0967
02:29:09
246.0000
0.0915
02:23:37
246.0000
0.0990
02:22:59
246.0000
0.0959
02:21:45
246.0000
0.0955
02:20:57
246.2000
0.0951
02:17:17
246.2000
0.0911
02:15:08
246.3000
0.3037
02:11:46
246.2000
0.0913
02:07:33
246.5000
0.0955
02:03:31
246.0000
0.0975
02:02:17
246.2000
0.0943
01:59:12
246.1000
0.0974
01:59:00
246.0000
0.0973
01:57:36
245.9000
0.0982
01:56:55
245.9000
0.0922
01:56:43
245.7000
0.5787
01:56:16
245.5000
0.0928
01:51:22
245.1000
0.0916
01:48:37
244.5000
0.0981
01:47:57
244.5000
0.0967
01:45:51
244.2000
0.3362
01:44:00
244.1000
0.0990
01:42:44
244.1000
0.0921
01:42:31
244.1000
0.0978
01:41:52
244.0000
0.0913
01:36:48
243.5000
0.0945
01:36:22
243.7000
0.0925
01:35:22
243.7000
0.0942
01:34:03
243.5000
0.0995
01:32:36
243.5000
0.0936
01:31:20
243.6000
0.0924
01:30:17
243.9000
0.0957
01:29:24
243.7000
0.0983
01:27:13
243.9000
0.0940
01:23:51
244.2000
0.0949
01:22:47
244.1000
0.0945
01:21:44
244.4000
0.0922
01:20:02
244.4000
0.0921
01:19:50
244.3000
0.0912
01:19:26
244.4000
0.0971
01:16:39
245.2000
0.0982
01:14:43
245.2000
0.0997
01:13:49
245.2000
0.0999
01:12:51
245.3000
0.0921
01:10:50
244.9000
0.0922
01:10:37
244.9000
0.0911
01:09:20
245.7000
0.3086
01:08:29
245.7000
0.0972
01:07:40
245.7000
0.0920
01:05:41
245.6000
0.0990
01:05:16
244.9000
0.4550
01:00:15
245.1000
0.0911
00:56:05
244.6000
0.0958
00:55:38
245.5000
0.3233
00:55:16
245.5000
0.0860
00:52:35
245.5000
0.0133
00:52:35
245.5000
0.0860
00:52:22
245.3000
0.0923
00:51:35
245.4000
0.0979
00:50:54
245.1000
0.3125
00:50:54
245.1000
0.0948
00:50:33
245.3000
0.3061
00:49:46
245.5000
0.0992
00:49:08
245.3000
0.0961
00:48:26
245.3000
0.1785
00:48:03
245.3000
0.0919
00:47:51
245.3000
0.0919
00:46:33
245.2000
0.0992
00:41:14
244.9000
0.0966
00:39:34
244.8000
0.0927
00:39:22
244.7000
0.0982
00:36:38
244.7000
0.0939
00:33:50
244.8000
0.0923
00:32:38
244.4000
0.0987
00:32:19
244.4000
0.0978
00:31:54
244.2000
0.0948
00:31:16
244.4000
0.3272
00:26:30
244.6000
0.0915
00:26:18
244.7000
0.0948
00:23:38
244.4000
0.0974
00:22:09
244.8000
0.0921
00:21:55
244.8000
0.0970
00:19:27
244.4000
0.0983
00:18:20
244.4000
0.0964
00:18:07
244.3000
0.0923
00:15:52
244.1000
0.6040
00:15:32
244.4000
0.0915
00:14:34
244.4000
0.0915
Switch to Spot