GNO/USDT
271.6
≈ 271.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
295.8000
1.9345
39.7942
295.2000
1.2620
37.8597
294.3000
2.5911
36.5977
293.9000
2.1210
34.0066
293.4000
2.6345
31.8857
292.4000
1.5646
29.2512
291.1000
2.1459
27.6866
290.3000
1.9592
25.5407
289.0000
0.4157
23.5815
288.6000
1.3748
23.1658
287.9000
2.5297
21.7910
287.0000
2.2774
19.2612
285.9000
0.8116
16.9838
284.5000
0.8246
16.1722
283.2000
1.5859
15.3476
281.9000
0.5086
13.7617
281.6000
0.3936
13.2531
281.2000
0.4309
12.8595
281.0000
0.1205
12.4287
280.6000
0.2003
12.3082
280.2000
0.4523
12.1079
279.8000
0.1542
11.6556
279.4000
0.5077
11.5013
279.3000
0.4496
10.9936
279.0000
0.2943
10.5440
278.7000
0.1349
10.2497
278.4000
0.3840
10.1148
278.3000
0.1834
9.7308
278.1000
0.0927
9.5474
277.9000
0.0962
9.4547
277.6000
0.5114
9.3585
277.5000
0.4886
8.8471
277.4000
0.2959
8.3584
277.2000
0.4448
8.0625
276.9000
0.5130
7.6177
276.7000
0.4417
7.1047
276.4000
0.2945
6.6629
275.9000
0.3155
6.3684
275.6000
0.3679
6.0529
275.2000
0.4471
5.6850
275.0000
0.3509
5.2379
274.6000
0.4074
4.8870
274.2000
0.3442
4.4796
273.9000
0.1969
4.1354
273.6000
0.5891
3.9386
273.5000
0.4725
3.3494
273.4000
0.3440
2.8770
273.1000
0.4125
2.5330
273.0000
0.2570
2.1205
272.6000
0.4729
1.8635
272.5000
0.5955
1.3906
272.3000
0.4898
0.7951
271.5000
0.3054
0.3054
271.6≈ 271.60
+ 0.00%
271.3000
0.1116
0.1116
270.8000
0.5605
0.6721
270.3000
0.3852
1.0573
270.0000
0.3986
1.4559
269.8000
0.2922
1.7481
269.3000
0.1443
1.8924
269.1000
0.4162
2.3086
268.7000
0.5077
2.8164
268.3000
0.4539
3.2703
267.9000
0.4952
3.7655
267.5000
0.4012
4.1667
267.0000
0.4983
4.6650
266.5000
0.0934
4.7584
265.7000
0.4606
5.2190
265.3000
0.4488
5.6678
265.0000
0.2256
5.8934
264.6000
0.1596
6.0530
264.2000
0.1766
6.2297
263.9000
0.1569
6.3865
263.5000
0.3001
6.6867
263.2000
0.2912
6.9779
263.0000
0.1569
7.1348
262.8000
0.2843
7.4191
262.4000
0.1146
7.5337
261.8000
0.2651
7.7988
261.6000
0.4587
8.2576
261.2000
0.1986
8.4562
260.8000
0.3689
8.8251
260.4000
0.6222
9.4473
260.2000
0.3596
9.8068
259.2000
0.1013
9.9081
258.7000
0.1294
10.0375
258.2000
0.5374
10.5750
257.9000
0.2841
10.8591
257.4000
0.1549
11.0140
257.0000
0.2249
11.2389
255.6000
1.3194
12.5583
254.2000
1.9215
14.4798
252.7000
2.0031
16.4829
251.5000
1.3774
17.8603
250.5000
1.6986
19.5589
249.7000
0.4380
19.9969
249.2000
2.8485
22.8454
247.8000
0.4527
23.2982
246.9000
2.5023
25.8004
245.5000
0.2851
26.0856
244.4000
2.4535
28.5391
243.8000
1.8233
30.3624
243.3000
1.4757
31.8381
242.3000
2.7941
34.6321
241.6000
3.2542
37.8864
185.4000
9.5522
47.4386
185.3000
9.1485
56.5871
185.2000
6.6789
63.2659
185.1000
5.9919
69.2578
185.0000
7.9085
77.1664
184.9000
5.6759
82.8423
184.8000
10.8741
93.7164
184.7000
8.2447
101.9611
184.6000
3.5850
105.5461
184.5000
6.7802
112.3263
184.4000
11.8751
124.2014
184.3000
5.7276
129.9291
184.2000
3.9466
133.8756
184.1000
6.8099
140.6856
184.0000
5.1804
145.8660
183.9000
3.6704
149.5364
183.8000
7.5902
157.1267
183.7000
9.1718
166.2985
183.6000
5.4991
171.7976
183.5000
7.2917
179.0892
183.4000
2.4380
181.5272
183.3000
6.4719
187.9992
183.2000
7.0418
195.0410
183.1000
8.3039
203.3449
183.0000
4.5821
207.9270
182.9000
7.1565
215.0836
182.8000
9.7782
224.8618
182.7000
5.5623
230.4241
182.6000
9.1445
239.5686
182.5000
7.1049
246.6735
182.4000
3.8376
250.5111
182.3000
4.4605
254.9716
182.2000
7.6801
262.6516
182.1000
2.6022
265.2538
182.0000
10.1369
275.3907
181.9000
5.0815
280.4722
181.8000
5.9552
286.4274
181.7000
8.1351
294.5626
181.6000
6.7763
301.3388
181.5000
10.6476
311.9864
181.4000
6.7200
318.7063
181.3000
12.5874
331.2937
181.2000
9.5735
340.8673
181.1000
5.9333
346.8006
181.0000
5.8958
352.6964
180.9000
4.5791
357.2755
180.8000
3.7332
361.0088
180.7000
11.5500
372.5588
180.6000
6.6999
379.2587
Price
Amount (GNO)
Total (GNO)
295.8000
1.9345
39.7942
295.2000
1.2620
37.8597
294.3000
2.5911
36.5977
293.9000
2.1210
34.0066
293.4000
2.6345
31.8857
292.4000
1.5646
29.2512
291.1000
2.1459
27.6866
290.3000
1.9592
25.5407
289.0000
0.4157
23.5815
288.6000
1.3748
23.1658
287.9000
2.5297
21.7910
287.0000
2.2774
19.2612
285.9000
0.8116
16.9838
284.5000
0.8246
16.1722
283.2000
1.5859
15.3476
281.9000
0.5086
13.7617
281.6000
0.3936
13.2531
281.2000
0.4309
12.8595
281.0000
0.1205
12.4287
280.6000
0.2003
12.3082
280.2000
0.4523
12.1079
279.8000
0.1542
11.6556
279.4000
0.5077
11.5013
279.3000
0.4496
10.9936
279.0000
0.2943
10.5440
278.7000
0.1349
10.2497
278.4000
0.3840
10.1148
278.3000
0.1834
9.7308
278.1000
0.0927
9.5474
277.9000
0.0962
9.4547
277.6000
0.5114
9.3585
277.5000
0.4886
8.8471
277.4000
0.2959
8.3584
277.2000
0.4448
8.0625
276.9000
0.5130
7.6177
276.7000
0.4417
7.1047
276.4000
0.2945
6.6629
275.9000
0.3155
6.3684
275.6000
0.3679
6.0529
275.2000
0.4471
5.6850
275.0000
0.3509
5.2379
274.6000
0.4074
4.8870
274.2000
0.3442
4.4796
273.9000
0.1969
4.1354
273.6000
0.5891
3.9386
273.5000
0.4725
3.3494
273.4000
0.3440
2.8770
273.1000
0.4125
2.5330
273.0000
0.2570
2.1205
272.6000
0.4729
1.8635
272.5000
0.5955
1.3906
272.3000
0.4898
0.7951
271.5000
0.3054
0.3054
271.6≈ 271.60
+ 0.00%
Price
Amount (GNO)
Total (GNO)
271.6≈ 271.60
+ 0.00%
271.3000
0.1116
0.1116
270.8000
0.5605
0.6721
270.3000
0.3852
1.0573
270.0000
0.3986
1.4559
269.8000
0.2922
1.7481
269.3000
0.1443
1.8924
269.1000
0.4162
2.3086
268.7000
0.5077
2.8164
268.3000
0.4539
3.2703
267.9000
0.4952
3.7655
267.5000
0.4012
4.1667
267.0000
0.4983
4.6650
266.5000
0.0934
4.7584
265.7000
0.4606
5.2190
265.3000
0.4488
5.6678
265.0000
0.2256
5.8934
264.6000
0.1596
6.0530
264.2000
0.1766
6.2297
263.9000
0.1569
6.3865
263.5000
0.3001
6.6867
263.2000
0.2912
6.9779
263.0000
0.1569
7.1348
262.8000
0.2843
7.4191
262.4000
0.1146
7.5337
261.8000
0.2651
7.7988
261.6000
0.4587
8.2576
261.2000
0.1986
8.4562
260.8000
0.3689
8.8251
260.4000
0.6222
9.4473
260.2000
0.3596
9.8068
259.2000
0.1013
9.9081
258.7000
0.1294
10.0375
258.2000
0.5374
10.5750
257.9000
0.2841
10.8591
257.4000
0.1549
11.0140
257.0000
0.2249
11.2389
255.6000
1.3194
12.5583
254.2000
1.9215
14.4798
252.7000
2.0031
16.4829
251.5000
1.3774
17.8603
250.5000
1.6986
19.5589
249.7000
0.4380
19.9969
249.2000
2.8485
22.8454
247.8000
0.4527
23.2982
246.9000
2.5023
25.8004
245.5000
0.2851
26.0856
244.4000
2.4535
28.5391
243.8000
1.8233
30.3624
243.3000
1.4757
31.8381
242.3000
2.7941
34.6321
241.6000
3.2542
37.8864
185.4000
9.5522
47.4386
185.3000
9.1485
56.5871
185.2000
6.6789
63.2659
185.1000
5.9919
69.2578
185.0000
7.9085
77.1664
184.9000
5.6759
82.8423
184.8000
10.8741
93.7164
184.7000
8.2447
101.9611
184.6000
3.5850
105.5461
184.5000
6.7802
112.3263
184.4000
11.8751
124.2014
184.3000
5.7276
129.9291
184.2000
3.9466
133.8756
184.1000
6.8099
140.6856
184.0000
5.1804
145.8660
183.9000
3.6704
149.5364
183.8000
7.5902
157.1267
183.7000
9.1718
166.2985
183.6000
5.4991
171.7976
183.5000
7.2917
179.0892
183.4000
2.4380
181.5272
183.3000
6.4719
187.9992
183.2000
7.0418
195.0410
183.1000
8.3039
203.3449
183.0000
4.5821
207.9270
182.9000
7.1565
215.0836
182.8000
9.7782
224.8618
182.7000
5.5623
230.4241
182.6000
9.1445
239.5686
182.5000
7.1049
246.6735
182.4000
3.8376
250.5111
182.3000
4.4605
254.9716
182.2000
7.6801
262.6516
182.1000
2.6022
265.2538
182.0000
10.1369
275.3907
181.9000
5.0815
280.4722
181.8000
5.9552
286.4274
181.7000
8.1351
294.5626
181.6000
6.7763
301.3388
181.5000
10.6476
311.9864
181.4000
6.7200
318.7063
181.3000
12.5874
331.2937
181.2000
9.5735
340.8673
181.1000
5.9333
346.8006
181.0000
5.8958
352.6964
180.9000
4.5791
357.2755
180.8000
3.7332
361.0088
180.7000
11.5500
372.5588
180.6000
6.6999
379.2587
Trades
Time
Price(USDT)
Amount(GNO)
07:03:31
271.6000
0.0946
07:03:06
272.4000
0.3974
07:02:53
272.6000
0.0967
07:02:40
272.6000
0.0916
07:02:27
272.8000
0.0999
07:02:19
272.9000
0.0934
07:01:44
273.0000
0.5581
07:00:19
272.6000
0.0977
07:00:11
272.6000
0.0917
07:00:02
272.6000
0.0971
06:57:55
272.6000
0.0936
06:57:43
272.6000
0.0987
06:57:26
272.8000
0.0978
06:57:21
272.8000
0.0979
06:55:56
272.8000
0.0989
06:55:35
272.7000
0.0982
06:55:30
272.7000
0.3021
06:54:35
272.5000
0.0993
06:54:26
272.5000
0.0925
06:54:05
272.3000
0.0986
06:52:08
272.4000
0.0961
06:51:42
272.3000
0.0923
06:50:30
272.3000
0.0627
06:50:30
272.3000
0.2378
06:50:17
272.2000
0.0966
06:49:48
272.3000
0.0919
06:49:40
272.2000
0.0975
06:49:23
272.1000
0.0983
06:49:15
272.2000
0.0927
06:49:02
272.1000
0.0969
06:48:08
272.1000
0.0944
06:48:04
272.1000
0.0938
06:47:55
272.1000
0.0982
06:46:26
272.0000
0.0954
06:45:40
272.0000
0.0971
06:45:36
272.0000
0.0{3}82
06:45:36
272.0000
0.0971
06:45:10
272.0000
0.0971
06:45:06
272.1000
0.0922
06:44:57
272.1000
0.0936
06:44:40
272.1000
0.0988
06:44:02
272.1000
0.0947
06:43:15
272.1000
0.0956
06:43:02
272.1000
0.3101
06:41:55
272.1000
0.0995
06:41:51
272.1000
0.0969
06:41:28
271.7000
0.0962
06:41:15
271.1000
0.3014
06:40:58
271.6000
0.0962
06:40:53
271.4000
2.3057
06:40:32
270.6000
0.7884
06:40:28
270.8000
0.0940
06:40:28
270.8000
0.2951
06:40:28
270.9000
0.0940
06:40:23
270.9000
0.0940
06:40:02
270.8000
0.0946
06:39:49
271.0000
0.3314
06:39:32
271.6000
0.0309
06:39:32
271.6000
0.2233
06:39:28
271.6000
3.1470
06:39:28
271.6000
0.2542
06:39:23
272.5000
0.7851
06:39:23
272.8000
0.5873
06:39:23
273.1000
0.8024
06:39:19
274.4000
4.6244
06:38:20
274.5000
0.0964
06:35:48
274.7000
0.3510
06:33:10
275.2000
0.4087
06:33:02
275.6000
0.0934
06:31:37
275.7000
0.0957
06:31:20
275.7000
0.0994
06:31:02
275.7000
0.0977
06:30:24
275.7000
0.0950
06:30:20
275.7000
0.0966
06:30:02
275.7000
0.0946
06:28:55
275.8000
0.0937
06:27:48
275.8000
0.0961
06:27:10
275.6000
0.0963
06:25:42
275.8000
0.4325
06:25:38
275.9000
0.0942
06:24:06
275.9000
0.0948
06:23:44
275.9000
0.0988
06:22:12
276.0000
0.0923
06:22:08
276.0000
0.0993
06:21:42
276.0000
0.0912
06:20:50
275.6000
0.0988
06:20:16
275.5000
0.0975
06:20:12
275.5000
0.0958
06:19:56
275.6000
0.0976
06:18:05
275.6000
0.3004
06:17:39
275.8000
0.0924
06:16:40
275.5000
0.0940
06:16:31
275.4000
0.0981
06:16:26
275.5000
0.0928
06:16:01
275.6000
0.0989
06:15:43
275.6000
0.0922
06:14:44
275.4000
0.0914
06:14:18
275.4000
0.0928
06:13:43
275.2000
0.0984
06:12:28
275.4000
0.0966
Switch to Spot