FTN/USDT
3.6757
≈ 3.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.6927
383.7100
10K
3.6916
157.8400
10K
3.6912
264.0900
10K
3.6901
188.7900
9K
3.6897
355.7600
9K
3.6891
358.0300
9K
3.6882
335.3100
8K
3.6876
217.7700
8K
3.6868
282.3200
8K
3.6857
373.5300
8K
3.6848
206.9300
7K
3.6840
296.5400
7K
3.6837
276.1500
7K
3.6826
323.8500
6K
3.6818
306.8700
6K
3.6810
205.0000
6K
3.6808
140.0300
6K
3.6804
284.8400
5K
3.6801
244.4100
5K
3.6796
153.9100
5K
3.6793
282.4300
5K
3.6788
322.9300
5K
3.6784
202.0700
4K
3.6780
298.6300
4K
3.6775
158.5900
4K
3.6773
155.8900
4K
3.6769
321.1100
3K
3.6764
149.9700
3K
3.6762
244.8300
3K
3.6760
217.4400
3K
3.6757
308.1000
2K
3.6755
192.9000
2K
3.6753
223.3400
2K
3.6749
293.4800
2K
3.6745
280.2500
1K
3.6742
322.1500
1K
3.6739
268.4800
822.0500
3.6734
161.0500
553.5700
3.6731
172.4300
392.5200
3.6727
220.0900
220.0900
3.6757≈ 3.67
+ 0.00%
3.6723
206.0900
206.0900
3.6718
181.0100
387.1000
3.6714
257.1100
644.2100
3.6708
210.0400
854.2500
3.6704
302.6100
1K
3.6700
157.8500
1K
3.6695
323.3700
2K
3.6690
234.7700
2K
3.6687
237.6600
2K
3.6684
164.5000
2K
3.6680
241.6800
3K
3.6677
297.7100
3K
3.6674
294.6900
3K
3.6668
286.4200
3K
3.6663
202.4200
4K
3.6660
272.1300
4K
3.6654
178.8300
4K
3.6649
277.3600
4K
3.6644
312.4000
5K
3.6638
189.4200
5K
3.6634
274.2200
5K
3.6628
253.5700
5K
3.6624
160.6300
6K
3.6619
254.6600
6K
3.6616
161.6400
6K
3.6607
289.5000
6K
3.6598
375.4100
7K
3.6586
216.9300
7K
3.6582
160.0500
7K
3.6573
187.2200
7K
3.6563
210.9500
7K
3.6551
399.1900
8K
3.6542
265.7600
8K
3.6535
319.5800
8K
3.6525
188.8700
9K
3.6518
252.8400
9K
3.6513
376.5200
9K
3.6501
313.7800
9K
3.6496
222.7400
10K
3.6484
271.6400
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Price
Amount (FTN)
Total (FTN)
3.6927
383.7100
10K
3.6916
157.8400
10K
3.6912
264.0900
10K
3.6901
188.7900
9K
3.6897
355.7600
9K
3.6891
358.0300
9K
3.6882
335.3100
8K
3.6876
217.7700
8K
3.6868
282.3200
8K
3.6857
373.5300
8K
3.6848
206.9300
7K
3.6840
296.5400
7K
3.6837
276.1500
7K
3.6826
323.8500
6K
3.6818
306.8700
6K
3.6810
205.0000
6K
3.6808
140.0300
6K
3.6804
284.8400
5K
3.6801
244.4100
5K
3.6796
153.9100
5K
3.6793
282.4300
5K
3.6788
322.9300
5K
3.6784
202.0700
4K
3.6780
298.6300
4K
3.6775
158.5900
4K
3.6773
155.8900
4K
3.6769
321.1100
3K
3.6764
149.9700
3K
3.6762
244.8300
3K
3.6760
217.4400
3K
3.6757
308.1000
2K
3.6755
192.9000
2K
3.6753
223.3400
2K
3.6749
293.4800
2K
3.6745
280.2500
1K
3.6742
322.1500
1K
3.6739
268.4800
822.0500
3.6734
161.0500
553.5700
3.6731
172.4300
392.5200
3.6727
220.0900
220.0900
3.6757≈ 3.67
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.6757≈ 3.67
+ 0.00%
3.6723
206.0900
206.0900
3.6718
181.0100
387.1000
3.6714
257.1100
644.2100
3.6708
210.0400
854.2500
3.6704
302.6100
1K
3.6700
157.8500
1K
3.6695
323.3700
2K
3.6690
234.7700
2K
3.6687
237.6600
2K
3.6684
164.5000
2K
3.6680
241.6800
3K
3.6677
297.7100
3K
3.6674
294.6900
3K
3.6668
286.4200
3K
3.6663
202.4200
4K
3.6660
272.1300
4K
3.6654
178.8300
4K
3.6649
277.3600
4K
3.6644
312.4000
5K
3.6638
189.4200
5K
3.6634
274.2200
5K
3.6628
253.5700
5K
3.6624
160.6300
6K
3.6619
254.6600
6K
3.6616
161.6400
6K
3.6607
289.5000
6K
3.6598
375.4100
7K
3.6586
216.9300
7K
3.6582
160.0500
7K
3.6573
187.2200
7K
3.6563
210.9500
7K
3.6551
399.1900
8K
3.6542
265.7600
8K
3.6535
319.5800
8K
3.6525
188.8700
9K
3.6518
252.8400
9K
3.6513
376.5200
9K
3.6501
313.7800
9K
3.6496
222.7400
10K
3.6484
271.6400
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Trades
Time
Price(USDT)
Amount(FTN)
04:10:33
3.6757
5.4100
03:40:19
3.6672
6.7600
03:39:20
3.6652
2.1300
03:32:45
3.6693
3.0800
03:31:58
3.6710
9.7300
03:31:45
3.6553
21.7800
03:31:45
3.6550
6.5000
03:31:45
3.6547
4.0700
03:30:17
3.6542
1.8300
03:30:17
3.6548
1.9700
03:30:09
3.6539
3.3900
03:30:09
3.6537
1.9400
03:29:27
3.6602
5.8600
03:29:27
3.6608
3.8200
03:28:20
3.6623
35.3300
03:27:38
3.6602
8.9900
03:27:09
3.6600
12.3700
03:27:09
3.6604
3.6800
03:27:09
3.6608
4.3100
03:24:01
3.6537
2.0000
03:21:07
3.6477
1.6900
03:13:31
3.6467
8.4200
03:13:06
3.6402
2.7300
03:12:45
3.6415
1.9900
03:12:32
3.6438
2.0000
03:12:20
3.6482
1.8700
03:12:20
3.6488
1.4200
03:10:32
3.6495
1.5800
03:09:27
3.6507
1.6600
03:09:27
3.6513
1.6300
03:08:58
3.6598
2.7400
03:07:59
3.6668
2.9100
03:07:42
3.6703
1.5200
03:07:13
3.6627
2.4100
02:54:35
3.6520
2.0000
02:51:20
3.6532
7.2000
02:51:04
3.6417
9.3900
02:49:08
3.6411
3.0600
02:49:08
3.6409
6.1900
02:49:08
3.6407
2.2500
02:48:51
3.6418
8.3700
02:48:43
3.6428
12.2000
02:47:28
3.6438
1.5900
02:47:24
3.6448
3.3600
02:47:20
3.6427
15.6500
02:47:20
3.6422
1.7600
02:46:59
3.6423
11.0300
02:46:59
3.6428
7.1900
02:46:51
3.6413
1.9000
02:46:47
3.6433
28.1600
02:46:24
3.6430
5.2700
02:46:20
3.6417
1.6700
02:46:20
3.6412
5.7000
02:46:16
3.6429
29.4400
02:46:11
3.6417
18.5000
02:46:07
3.6416
41.5800
02:46:07
3.6421
2.3800
02:46:07
3.6424
1.7000
02:46:07
3.6428
3.6100
02:46:03
3.6427
4.5500
02:45:59
3.6434
22.8200
02:45:55
3.6426
15.1700
02:45:55
3.6422
6.8100
02:45:55
3.6417
2.1100
02:45:51
3.6418
10.9300
02:45:46
3.6417
1.9200
02:45:38
3.6415
7.4200
02:45:34
3.6397
2.5000
02:45:30
3.6403
3.7000
02:45:25
3.6404
3.6900
02:45:25
3.6402
1.4200
02:45:17
3.6400
2.7000
02:45:05
3.6417
42.6600
02:45:00
3.6428
23.1400
02:44:56
3.6430
12.9700
02:44:52
3.6468
6.2200
02:44:52
3.6473
3.5900
02:44:48
3.6442
3.2500
02:44:44
3.6437
3.3200
02:44:31
3.6433
5.4000
02:44:27
3.6427
1.9800
02:44:23
3.6427
5.8400
02:44:23
3.6433
4.6300
02:44:19
3.6427
2.7400
02:44:14
3.6422
2.3500
02:44:02
3.6420
4.6700
02:43:58
3.6422
8.5400
02:43:58
3.6428
3.6200
02:43:50
3.6417
3.9400
02:43:50
3.6412
6.5800
02:43:45
3.6410
4.3300
02:43:41
3.6424
3.3500
02:43:41
3.6428
3.2100
02:43:37
3.6430
17.3400
02:43:33
3.6427
2.9300
02:43:29
3.6425
2.5000
02:43:25
3.6422
5.4400
02:43:20
3.6417
2.2000
02:43:16
3.6415
5.1100
02:42:59
3.6410
10.3000
Switch to Spot