FTN/USDT
3.1605
≈ 3.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.1802
301.1800
11K
3.1796
191.3200
11K
3.1787
461.1900
11K
3.1779
332.8100
10K
3.1776
241.0000
10K
3.1771
264.3700
10K
3.1767
377.0900
10K
3.1756
186.7000
9K
3.1745
413.3700
9K
3.1742
334.3000
9K
3.1739
471.7800
8K
3.1732
386.8000
8K
3.1725
224.0900
7K
3.1721
220.9600
7K
3.1711
417.2400
7K
3.1701
166.6500
7K
3.1699
228.2400
6K
3.1695
269.1600
6K
3.1693
284.0700
6K
3.1688
343.2700
6K
3.1683
188.2100
5K
3.1678
342.1100
5K
3.1675
285.3400
5K
3.1672
302.7800
4K
3.1669
221.4100
4K
3.1664
273.0700
4K
3.1660
178.6200
4K
3.1656
171.6900
3K
3.1651
244.6500
3K
3.1648
249.9100
3K
3.1646
300.7400
3K
3.1642
358.6900
3K
3.1637
345.3900
2K
3.1633
214.1400
2K
3.1629
203.9500
2K
3.1626
282.3000
1K
3.1621
324.4600
1K
3.1616
258.8500
801.5600
3.1612
184.1300
542.7100
3.1607
358.5800
358.5800
3.1605≈ 3.16
+ 0.00%
3.1603
242.4100
242.4100
3.1597
379.5500
621.9600
3.1592
294.4500
916.4100
3.1586
268.1300
1K
3.1580
307.5000
1K
3.1576
341.1800
2K
3.1571
199.4700
2K
3.1566
217.8800
2K
3.1560
248.7600
2K
3.1555
294.7100
3K
3.1552
339.9100
3K
3.1548
235.3900
3K
3.1542
369.4100
4K
3.1537
255.3300
4K
3.1532
284.8600
4K
3.1526
236.5200
5K
3.1522
270.9300
5K
3.1518
312.2500
5K
3.1514
355.3000
5K
3.1508
367.7100
6K
3.1502
356.4200
6K
3.1496
226.0400
6K
3.1493
372.5900
7K
3.1488
303.0600
7K
3.1485
376.1600
7K
3.1474
416.9400
8K
3.1463
378.1600
8K
3.1458
416.0000
9K
3.1450
417.5200
9K
3.1442
212.9300
9K
3.1438
159.8400
9K
3.1434
285.5500
10K
3.1422
356.1800
10K
3.1410
463.6800
11K
3.1405
279.1700
11K
3.1399
284.4300
11K
3.1395
292.6400
11K
3.1386
457.6500
12K
3.1376
388.8800
12K
3.1369
225.6400
12K
0.0050
200.0000
13K
0.0010
10.0000
13K
Price
Amount (FTN)
Total (FTN)
3.1802
301.1800
11K
3.1796
191.3200
11K
3.1787
461.1900
11K
3.1779
332.8100
10K
3.1776
241.0000
10K
3.1771
264.3700
10K
3.1767
377.0900
10K
3.1756
186.7000
9K
3.1745
413.3700
9K
3.1742
334.3000
9K
3.1739
471.7800
8K
3.1732
386.8000
8K
3.1725
224.0900
7K
3.1721
220.9600
7K
3.1711
417.2400
7K
3.1701
166.6500
7K
3.1699
228.2400
6K
3.1695
269.1600
6K
3.1693
284.0700
6K
3.1688
343.2700
6K
3.1683
188.2100
5K
3.1678
342.1100
5K
3.1675
285.3400
5K
3.1672
302.7800
4K
3.1669
221.4100
4K
3.1664
273.0700
4K
3.1660
178.6200
4K
3.1656
171.6900
3K
3.1651
244.6500
3K
3.1648
249.9100
3K
3.1646
300.7400
3K
3.1642
358.6900
3K
3.1637
345.3900
2K
3.1633
214.1400
2K
3.1629
203.9500
2K
3.1626
282.3000
1K
3.1621
324.4600
1K
3.1616
258.8500
801.5600
3.1612
184.1300
542.7100
3.1607
358.5800
358.5800
3.1605≈ 3.16
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.1605≈ 3.16
+ 0.00%
3.1603
242.4100
242.4100
3.1597
379.5500
621.9600
3.1592
294.4500
916.4100
3.1586
268.1300
1K
3.1580
307.5000
1K
3.1576
341.1800
2K
3.1571
199.4700
2K
3.1566
217.8800
2K
3.1560
248.7600
2K
3.1555
294.7100
3K
3.1552
339.9100
3K
3.1548
235.3900
3K
3.1542
369.4100
4K
3.1537
255.3300
4K
3.1532
284.8600
4K
3.1526
236.5200
5K
3.1522
270.9300
5K
3.1518
312.2500
5K
3.1514
355.3000
5K
3.1508
367.7100
6K
3.1502
356.4200
6K
3.1496
226.0400
6K
3.1493
372.5900
7K
3.1488
303.0600
7K
3.1485
376.1600
7K
3.1474
416.9400
8K
3.1463
378.1600
8K
3.1458
416.0000
9K
3.1450
417.5200
9K
3.1442
212.9300
9K
3.1438
159.8400
9K
3.1434
285.5500
10K
3.1422
356.1800
10K
3.1410
463.6800
11K
3.1405
279.1700
11K
3.1399
284.4300
11K
3.1395
292.6400
11K
3.1386
457.6500
12K
3.1376
388.8800
12K
3.1369
225.6400
12K
0.0050
200.0000
13K
0.0010
10.0000
13K
Trades
Time
Price(USDT)
Amount(FTN)
00:14:23
3.1605
4.4200
00:14:10
3.1605
4.3800
00:14:06
3.1612
3.4800
00:14:06
3.1618
2.8900
00:13:57
3.1567
4.9900
00:13:49
3.1605
4.5900
00:13:40
3.1592
1.9800
00:13:40
3.1587
3.5900
00:13:31
3.1600
5.0700
00:13:23
3.1643
7.0400
00:13:14
3.1615
4.1700
00:13:05
3.1603
4.4300
00:12:56
3.1595
2.2700
00:12:43
3.1592
2.4000
00:12:43
3.1587
2.3100
00:12:30
3.1595
3.5000
00:12:17
3.1585
5.2700
00:12:04
3.1588
3.3700
00:11:55
3.1585
6.8600
00:11:43
3.1579
3.2600
00:11:42
3.1577
1.9100
00:11:30
3.1573
3.3600
00:11:17
3.1575
2.1900
00:11:08
3.1572
3.5800
00:10:52
3.1568
3.3100
00:10:35
3.1570
2.2200
00:10:26
3.1613
2.8800
00:10:09
3.1570
3.8500
00:10:01
3.1575
2.8600
00:09:52
3.1575
3.2300
00:09:35
3.1512
2.6200
00:09:27
3.1477
3.0300
00:09:14
3.1475
18.8100
00:09:05
3.1503
24.4200
00:08:56
3.1475
21.8800
00:08:43
3.1475
20.5000
00:08:35
3.1470
24.6800
00:08:27
3.1470
15.7700
00:08:18
3.1470
21.0900
00:08:06
3.1461
9.1700
00:08:06
3.1459
6.4800
00:08:05
3.1457
2.8400
00:07:57
3.1467
12.9400
00:07:57
3.1462
2.2000
00:07:57
3.1457
2.0900
00:07:44
3.1470
19.3100
00:07:32
3.1466
22.9700
00:07:32
3.1457
2.2100
00:07:19
3.1457
26.2400
00:07:06
3.1470
41.1400
00:06:54
3.1503
30.3500
00:06:45
3.1466
18.4900
00:06:45
3.1464
6.0900
00:06:45
3.1461
5.7900
00:06:45
3.1457
6.4700
00:06:29
3.1470
39.9700
00:06:16
3.1497
36.4300
00:06:16
3.1503
6.1900
00:06:06
3.1479
19.7700
00:06:06
3.1477
6.9000
00:05:58
3.1457
30.3500
00:05:41
3.1480
35.3700
00:05:32
3.1480
30.7800
00:05:20
3.1497
36.6900
00:05:11
3.1519
30.6000
00:05:11
3.1522
7.4600
00:05:11
3.1527
5.0000
00:05:11
3.1533
2.4800
00:04:58
3.1540
2.5900
00:04:45
3.1553
3.6000
00:04:37
3.1542
2.3000
00:04:28
3.1552
2.4700
00:04:19
3.1553
2.1200
00:04:02
3.1554
1.4000
00:04:02
3.1552
2.1200
00:03:49
3.1555
3.4300
00:03:45
3.1565
1.9400
00:03:28
3.1555
2.0600
00:03:20
3.1553
2.6900
00:03:11
3.1555
3.0200
00:03:07
3.1558
2.6000
00:02:46
3.1582
9.2200
00:02:29
3.1587
9.5000
00:02:11
3.1588
7.4800
00:01:59
3.1587
12.9400
00:01:50
3.1587
8.5600
00:01:42
3.1590
12.3000
00:01:25
3.1590
13.3800
00:01:16
3.1623
10.9400
00:01:12
3.1592
1.5800
00:01:08
3.1619
3.9400
00:01:08
3.1623
4.6000
00:00:59
3.1590
12.1100
00:00:42
3.1588
11.5500
00:00:33
3.1590
7.6300
00:00:25
3.1582
11.8100
00:00:04
3.1590
12.4400
23:59:56
3.1619
5.8500
23:59:56
3.1623
5.2900
23:59:47
3.1590
12.2100
Switch to Spot