FTN/USDT
3.947
≈ 3.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9657
306.5600
9K
3.9646
256.4900
9K
3.9639
186.1700
8K
3.9630
361.1500
8K
3.9626
242.7500
8K
3.9623
349.3400
8K
3.9612
296.6600
7K
3.9607
320.7900
7K
3.9603
290.6000
7K
3.9600
361.0200
6K
3.9589
161.6000
6K
3.9583
188.0800
6K
3.9575
357.5100
6K
3.9568
160.7400
5K
3.9562
193.5200
5K
3.9558
215.3300
5K
3.9556
182.2300
5K
3.9554
130.0300
4K
3.9551
162.1800
4K
3.9547
135.9500
4K
3.9543
236.4400
4K
3.9540
149.4500
4K
3.9538
161.8000
4K
3.9536
205.5400
3K
3.9531
151.3000
3K
3.9528
287.3400
3K
3.9523
161.4700
3K
3.9521
200.2800
3K
3.9519
270.4900
2K
3.9516
185.7900
2K
3.9514
216.6300
2K
3.9512
170.1700
2K
3.9508
156.3300
2K
3.9504
238.7400
1K
3.9501
171.3300
1K
3.9496
213.5600
1K
3.9491
276.1600
833.1200
3.9487
132.8500
556.9600
3.9484
225.4600
424.1100
3.9482
198.6500
198.6500
3.947≈ 3.94
+ 0.00%
3.9478
127.6400
127.6400
3.9475
203.6500
331.2900
3.9471
128.3300
459.6200
3.9466
137.4000
597.0200
3.9460
197.5200
794.5400
3.9454
220.3200
1K
3.9450
164.3800
1K
3.9445
294.8500
1K
3.9440
203.6500
2K
3.9437
129.9300
2K
3.9434
268.1500
2K
3.9430
184.4400
2K
3.9427
144.5000
2K
3.9424
207.9600
3K
3.9418
154.2000
3K
3.9414
188.9200
3K
3.9408
281.6200
3K
3.9405
286.9600
4K
3.9402
184.4700
4K
3.9398
210.3300
4K
3.9393
273.2200
4K
3.9388
269.0700
4K
3.9384
225.8100
5K
3.9381
267.1200
5K
3.9378
295.0200
5K
3.9373
213.1600
5K
3.9366
377.0700
6K
3.9358
280.5100
6K
3.9349
170.5600
6K
3.9342
223.2600
7K
3.9330
278.3800
7K
3.9326
345.4900
7K
3.9321
330.6000
7K
3.9315
329.5600
8K
3.9303
291.7400
8K
3.9299
310.5100
8K
3.9294
371.6900
9K
3.9284
357.0800
9K
3.9276
325.0300
9K
3.9264
200.4200
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Price
Amount (FTN)
Total (FTN)
3.9657
306.5600
9K
3.9646
256.4900
9K
3.9639
186.1700
8K
3.9630
361.1500
8K
3.9626
242.7500
8K
3.9623
349.3400
8K
3.9612
296.6600
7K
3.9607
320.7900
7K
3.9603
290.6000
7K
3.9600
361.0200
6K
3.9589
161.6000
6K
3.9583
188.0800
6K
3.9575
357.5100
6K
3.9568
160.7400
5K
3.9562
193.5200
5K
3.9558
215.3300
5K
3.9556
182.2300
5K
3.9554
130.0300
4K
3.9551
162.1800
4K
3.9547
135.9500
4K
3.9543
236.4400
4K
3.9540
149.4500
4K
3.9538
161.8000
4K
3.9536
205.5400
3K
3.9531
151.3000
3K
3.9528
287.3400
3K
3.9523
161.4700
3K
3.9521
200.2800
3K
3.9519
270.4900
2K
3.9516
185.7900
2K
3.9514
216.6300
2K
3.9512
170.1700
2K
3.9508
156.3300
2K
3.9504
238.7400
1K
3.9501
171.3300
1K
3.9496
213.5600
1K
3.9491
276.1600
833.1200
3.9487
132.8500
556.9600
3.9484
225.4600
424.1100
3.9482
198.6500
198.6500
3.947≈ 3.94
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.947≈ 3.94
+ 0.00%
3.9478
127.6400
127.6400
3.9475
203.6500
331.2900
3.9471
128.3300
459.6200
3.9466
137.4000
597.0200
3.9460
197.5200
794.5400
3.9454
220.3200
1K
3.9450
164.3800
1K
3.9445
294.8500
1K
3.9440
203.6500
2K
3.9437
129.9300
2K
3.9434
268.1500
2K
3.9430
184.4400
2K
3.9427
144.5000
2K
3.9424
207.9600
3K
3.9418
154.2000
3K
3.9414
188.9200
3K
3.9408
281.6200
3K
3.9405
286.9600
4K
3.9402
184.4700
4K
3.9398
210.3300
4K
3.9393
273.2200
4K
3.9388
269.0700
4K
3.9384
225.8100
5K
3.9381
267.1200
5K
3.9378
295.0200
5K
3.9373
213.1600
5K
3.9366
377.0700
6K
3.9358
280.5100
6K
3.9349
170.5600
6K
3.9342
223.2600
7K
3.9330
278.3800
7K
3.9326
345.4900
7K
3.9321
330.6000
7K
3.9315
329.5600
8K
3.9303
291.7400
8K
3.9299
310.5100
8K
3.9294
371.6900
9K
3.9284
357.0800
9K
3.9276
325.0300
9K
3.9264
200.4200
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Trades
Time
Price(USDT)
Amount(FTN)
09:17:44
3.9470
7.3800
09:17:44
3.9473
2.4600
08:08:17
3.9427
5.3500
08:08:13
3.9425
14.9400
08:08:08
3.9425
21.9000
07:05:30
3.9485
11.6400
07:05:05
3.9475
8.4100
07:04:45
3.9483
4.8500
07:04:45
3.9488
4.2000
05:55:59
3.9450
29.6100
05:55:59
3.9447
2.2700
05:55:42
3.9439
2.0100
05:55:42
3.9437
7.6900
05:55:38
3.9443
22.6300
05:55:21
3.9430
9.2700
05:55:17
3.9443
14.8600
05:31:48
3.9445
12.3700
05:19:04
3.9453
1.7600
05:10:16
3.9455
2.4100
04:41:08
3.9465
5.6800
04:25:47
3.9453
8.7300
03:20:05
3.9455
1.5100
03:03:45
3.9460
1.5800
02:54:10
3.9457
1.4700
02:50:27
3.9455
1.6200
02:50:23
3.9455
1.6200
01:08:53
3.9487
8.9100
00:49:44
3.9493
3.3700
00:42:46
3.9473
4.1600
23:44:56
3.9480
5.1800
22:57:06
3.9498
10.9200
22:53:22
3.9495
1.7100
22:26:57
3.9478
11.2800
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
03:19:40
3.9425
13.3000
03:19:35
3.9425
12.1100
03:19:31
3.9425
11.0800
03:19:27
3.9436
5.1800
03:19:27
3.9440
4.7300
03:19:27
3.9443
3.2300
03:19:23
3.9427
14.9700
03:19:15
3.9425
8.2800
03:19:10
3.9425
14.9800
Switch to Spot