FIL/USDT
5.465
≈ 5.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
7.5380
13.2981
14K
7.5020
82.4930
14K
7.4200
142.2915
13K
7.4160
11.0495
13K
7.3230
9.8747
13K
7.2780
46.8559
13K
7.2140
66.7348
13K
7.1630
108.1471
13K
7.1510
83.5510
13K
7.1210
189.6535
13K
7.0680
221.8734
13K
7.0610
90.2886
13K
7.0280
115.3120
13K
6.9370
157.1782
12K
6.9220
94.5835
12K
6.8370
233.9588
12K
6.8080
171.1887
12K
6.7990
159.1274
12K
6.7690
131.2719
12K
6.7640
135.5561
11K
6.7480
36.0994
11K
6.7420
48.2786
11K
6.7320
75.8491
11K
6.7280
30.7462
11K
6.7170
6.7847
11K
6.6920
141.4413
11K
6.6750
126.9636
11K
6.6530
127.6506
11K
6.6430
170.4975
11K
6.6330
171.6777
11K
6.6140
117.2098
10K
6.5970
180.6529
10K
6.5930
142.8073
10K
6.5600
134.7365
10K
6.5540
181.3003
10K
6.5410
83.8440
10K
6.5240
64.5779
10K
6.4970
132.2281
9K
6.4950
37.1108
9K
6.4640
102.3787
9K
6.4540
27.0597
9K
6.4230
80.4219
9K
6.4130
59.5333
9K
6.3960
193.0022
9K
6.3790
118.7094
9K
6.3660
76.0889
9K
6.3610
53.8111
9K
6.3300
29.0486
9K
6.3200
153.9398
9K
6.3110
114.5149
8K
6.2860
146.1983
8K
6.2750
178.1786
8K
6.2550
110.9668
8K
6.2440
46.2954
8K
6.2300
10.0072
8K
6.2080
141.1604
8K
6.1870
175.9128
8K
6.1850
24.5489
7K
6.1690
121.9460
7K
6.1490
126.5403
7K
6.1330
180.6596
7K
6.1210
44.9392
7K
6.0910
137.3986
7K
6.0810
53.9719
7K
6.0700
139.7286
7K
6.0540
36.6200
7K
6.0430
162.8395
7K
6.0260
173.4551
6K
6.0200
108.1283
6K
6.0090
99.5702
6K
5.9770
42.8108
6K
5.9740
74.3926
6K
5.9430
183.5136
6K
5.9390
86.5507
6K
5.9060
99.8391
6K
5.8990
203.1457
6K
5.8670
71.9232
5K
5.8580
125.3366
5K
5.8480
34.2773
5K
5.8340
154.0912
5K
5.8150
186.7921
5K
5.7980
209.9506
5K
5.7910
99.0333
5K
5.7730
104.7859
4K
5.7530
72.8259
4K
5.7480
15.3905
4K
5.7350
124.8469
4K
5.7120
194.4136
4K
5.6930
161.8746
4K
5.6820
168.8716
4K
5.6620
60.2836
4K
5.6520
124.5857
4K
5.6300
97.5209
3K
5.6150
36.8377
3K
5.6120
103.2904
3K
5.5750
691.9356
3K
5.5740
689.1371
3K
5.5320
660.6688
2K
5.5150
545.0257
1K
5.4850
641.3324
641.3324
5.465≈ 5.46
+ 0.00%
5.4450
712.0764
712.0764
5.4140
681.1252
1K
5.3970
702.7433
2K
5.3540
657.9735
3K
5.3530
635.0678
3K
5.3150
221.6420
4K
5.3120
6.2172
4K
5.2960
102.0851
4K
5.2740
89.5153
4K
5.2630
118.7676
4K
5.2430
25.7981
4K
5.2310
116.8350
4K
5.2120
130.4673
4K
5.1880
234.5719
4K
5.1740
49.6763
4K
5.1700
155.6569
5K
5.1490
28.7649
5K
5.1300
117.2929
5K
5.1230
96.0191
5K
5.1050
233.4536
5K
5.0860
86.5044
5K
5.0710
236.3245
5K
5.0610
207.3530
6K
5.0510
160.5480
6K
5.0180
197.5249
6K
5.0120
26.6175
6K
4.9770
205.1438
6K
4.9740
31.7352
6K
4.9420
16.2589
6K
4.9380
133.9491
6K
4.9060
221.4474
7K
4.8940
48.9604
7K
4.8880
149.4749
7K
4.8700
20.7113
7K
4.8590
191.2968
7K
4.8420
197.1909
7K
4.8310
224.0645
7K
4.8200
225.8472
8K
4.7900
186.2485
8K
4.7770
194.4083
8K
4.7610
160.5687
8K
4.7400
14.5394
8K
4.7240
74.1100
8K
4.7210
238.9277
9K
4.7000
257.3978
9K
4.6770
210.9606
9K
4.6630
31.8737
9K
4.6510
252.0697
9K
4.6300
185.0806
10K
4.6200
61.8681
10K
4.5930
217.7387
10K
4.5850
92.5673
10K
4.5730
238.1084
10K
4.5410
125.2961
10K
4.5380
74.4852
10K
4.5240
53.2667
10K
4.5050
144.9705
11K
4.4890
276.8449
11K
4.4780
125.0573
11K
4.4770
243.1210
11K
4.4460
262.5518
11K
4.4350
18.0502
11K
4.4030
246.4067
12K
4.4020
5.7855
12K
4.3740
35.3931
12K
4.3560
249.7916
12K
4.3420
53.6555
12K
4.3020
97.6095
12K
4.2610
66.6280
12K
4.2400
270.3839
12K
4.2000
194.4616
13K
4.1740
25.3987
13K
4.1580
25.3162
13K
4.1470
230.4039
13K
4.1190
115.0453
13K
4.0880
273.4710
13K
4.0490
20.9435
13K
3.9480
259.7820
14K
3.8230
355.4200
14K
3.7620
125.7656
14K
3.7310
291.6199
14K
3.6670
182.7232
15K
3.5570
249.0501
15K
3.4630
26.4363
15K
3.3400
42.5778
15K
3.2020
56.8493
15K
3.1830
200.9141
15K
3.1640
147.6317
15K
3.1580
544.6323
16K
3.1430
393.9324
16K
3.1260
474.8099
17K
3.1230
143.5434
17K
3.1220
397.6640
17K
3.1090
300.3016
18K
3.1010
287.5913
18K
3.0750
640.9219
18K
3.0720
202.4514
19K
3.0670
195.5995
19K
3.0560
98.5057
19K
3.0460
223.8949
19K
Price
Amount (FIL)
Total (FIL)
7.5380
13.2981
14K
7.5020
82.4930
14K
7.4200
142.2915
13K
7.4160
11.0495
13K
7.3230
9.8747
13K
7.2780
46.8559
13K
7.2140
66.7348
13K
7.1630
108.1471
13K
7.1510
83.5510
13K
7.1210
189.6535
13K
7.0680
221.8734
13K
7.0610
90.2886
13K
7.0280
115.3120
13K
6.9370
157.1782
12K
6.9220
94.5835
12K
6.8370
233.9588
12K
6.8080
171.1887
12K
6.7990
159.1274
12K
6.7690
131.2719
12K
6.7640
135.5561
11K
6.7480
36.0994
11K
6.7420
48.2786
11K
6.7320
75.8491
11K
6.7280
30.7462
11K
6.7170
6.7847
11K
6.6920
141.4413
11K
6.6750
126.9636
11K
6.6530
127.6506
11K
6.6430
170.4975
11K
6.6330
171.6777
11K
6.6140
117.2098
10K
6.5970
180.6529
10K
6.5930
142.8073
10K
6.5600
134.7365
10K
6.5540
181.3003
10K
6.5410
83.8440
10K
6.5240
64.5779
10K
6.4970
132.2281
9K
6.4950
37.1108
9K
6.4640
102.3787
9K
6.4540
27.0597
9K
6.4230
80.4219
9K
6.4130
59.5333
9K
6.3960
193.0022
9K
6.3790
118.7094
9K
6.3660
76.0889
9K
6.3610
53.8111
9K
6.3300
29.0486
9K
6.3200
153.9398
9K
6.3110
114.5149
8K
6.2860
146.1983
8K
6.2750
178.1786
8K
6.2550
110.9668
8K
6.2440
46.2954
8K
6.2300
10.0072
8K
6.2080
141.1604
8K
6.1870
175.9128
8K
6.1850
24.5489
7K
6.1690
121.9460
7K
6.1490
126.5403
7K
6.1330
180.6596
7K
6.1210
44.9392
7K
6.0910
137.3986
7K
6.0810
53.9719
7K
6.0700
139.7286
7K
6.0540
36.6200
7K
6.0430
162.8395
7K
6.0260
173.4551
6K
6.0200
108.1283
6K
6.0090
99.5702
6K
5.9770
42.8108
6K
5.9740
74.3926
6K
5.9430
183.5136
6K
5.9390
86.5507
6K
5.9060
99.8391
6K
5.8990
203.1457
6K
5.8670
71.9232
5K
5.8580
125.3366
5K
5.8480
34.2773
5K
5.8340
154.0912
5K
5.8150
186.7921
5K
5.7980
209.9506
5K
5.7910
99.0333
5K
5.7730
104.7859
4K
5.7530
72.8259
4K
5.7480
15.3905
4K
5.7350
124.8469
4K
5.7120
194.4136
4K
5.6930
161.8746
4K
5.6820
168.8716
4K
5.6620
60.2836
4K
5.6520
124.5857
4K
5.6300
97.5209
3K
5.6150
36.8377
3K
5.6120
103.2904
3K
5.5750
691.9356
3K
5.5740
689.1371
3K
5.5320
660.6688
2K
5.5150
545.0257
1K
5.4850
641.3324
641.3324
5.465≈ 5.46
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.465≈ 5.46
+ 0.00%
5.4450
712.0764
712.0764
5.4140
681.1252
1K
5.3970
702.7433
2K
5.3540
657.9735
3K
5.3530
635.0678
3K
5.3150
221.6420
4K
5.3120
6.2172
4K
5.2960
102.0851
4K
5.2740
89.5153
4K
5.2630
118.7676
4K
5.2430
25.7981
4K
5.2310
116.8350
4K
5.2120
130.4673
4K
5.1880
234.5719
4K
5.1740
49.6763
4K
5.1700
155.6569
5K
5.1490
28.7649
5K
5.1300
117.2929
5K
5.1230
96.0191
5K
5.1050
233.4536
5K
5.0860
86.5044
5K
5.0710
236.3245
5K
5.0610
207.3530
6K
5.0510
160.5480
6K
5.0180
197.5249
6K
5.0120
26.6175
6K
4.9770
205.1438
6K
4.9740
31.7352
6K
4.9420
16.2589
6K
4.9380
133.9491
6K
4.9060
221.4474
7K
4.8940
48.9604
7K
4.8880
149.4749
7K
4.8700
20.7113
7K
4.8590
191.2968
7K
4.8420
197.1909
7K
4.8310
224.0645
7K
4.8200
225.8472
8K
4.7900
186.2485
8K
4.7770
194.4083
8K
4.7610
160.5687
8K
4.7400
14.5394
8K
4.7240
74.1100
8K
4.7210
238.9277
9K
4.7000
257.3978
9K
4.6770
210.9606
9K
4.6630
31.8737
9K
4.6510
252.0697
9K
4.6300
185.0806
10K
4.6200
61.8681
10K
4.5930
217.7387
10K
4.5850
92.5673
10K
4.5730
238.1084
10K
4.5410
125.2961
10K
4.5380
74.4852
10K
4.5240
53.2667
10K
4.5050
144.9705
11K
4.4890
276.8449
11K
4.4780
125.0573
11K
4.4770
243.1210
11K
4.4460
262.5518
11K
4.4350
18.0502
11K
4.4030
246.4067
12K
4.4020
5.7855
12K
4.3740
35.3931
12K
4.3560
249.7916
12K
4.3420
53.6555
12K
4.3020
97.6095
12K
4.2610
66.6280
12K
4.2400
270.3839
12K
4.2000
194.4616
13K
4.1740
25.3987
13K
4.1580
25.3162
13K
4.1470
230.4039
13K
4.1190
115.0453
13K
4.0880
273.4710
13K
4.0490
20.9435
13K
3.9480
259.7820
14K
3.8230
355.4200
14K
3.7620
125.7656
14K
3.7310
291.6199
14K
3.6670
182.7232
15K
3.5570
249.0501
15K
3.4630
26.4363
15K
3.3400
42.5778
15K
3.2020
56.8493
15K
3.1830
200.9141
15K
3.1640
147.6317
15K
3.1580
544.6323
16K
3.1430
393.9324
16K
3.1260
474.8099
17K
3.1230
143.5434
17K
3.1220
397.6640
17K
3.1090
300.3016
18K
3.1010
287.5913
18K
3.0750
640.9219
18K
3.0720
202.4514
19K
3.0670
195.5995
19K
3.0560
98.5057
19K
3.0460
223.8949
19K
Trades
Time
Price(USDT)
Amount(FIL)
02:47:13
5.4650
12.3028
02:46:56
5.4660
15.2052
02:46:51
5.4670
76.2844
02:46:42
5.4690
8.2028
02:46:30
5.4700
42.2912
02:46:21
5.4700
6.9900
02:46:11
5.4700
10.2056
02:45:56
5.4720
29.7764
02:45:52
5.4730
6.8376
02:45:47
5.4740
14.5340
02:45:38
5.4750
39.6668
02:45:34
5.4760
37.2296
02:45:25
5.4770
24.2224
02:45:21
5.4760
54.6296
02:45:17
5.4740
96.2852
02:45:08
5.4690
2,102.8028
02:44:51
5.4750
11.2176
02:44:42
5.4750
6.0104
02:44:33
5.4750
9.2700
02:44:16
5.4720
10.6768
02:44:07
5.4730
9.1972
02:44:03
5.4750
20.7840
02:43:28
5.4710
9.7820
02:43:24
5.4740
18.4644
02:43:07
5.4760
9.1848
02:43:02
5.4760
11.3076
02:42:49
5.4760
6.7896
02:42:45
5.4770
11.7348
02:42:32
5.4770
5.4636
02:42:28
5.4750
5.6000
02:42:23
5.4760
31.4464
02:42:19
5.4740
329.4224
02:42:06
5.4740
9.2392
02:41:53
5.4710
22.9108
02:41:49
5.4720
66.3520
02:41:40
5.4760
18.8736
02:41:36
5.4750
30.4840
02:41:18
5.4770
15.9452
02:41:14
5.4770
137.9580
02:41:09
5.4800
44.2116
02:41:00
5.4830
41.3580
02:40:39
5.4780
6.6380
02:40:35
5.4800
5.3264
02:40:26
5.4820
33.7760
02:40:17
5.4840
18.4640
02:40:08
5.4860
33.1560
02:40:00
5.4830
6.3756
02:39:55
5.4820
194.0620
02:39:51
5.4740
10.0848
02:39:38
5.4750
49.8940
02:39:16
5.4830
16.6944
02:39:08
5.4860
21.3260
02:38:55
5.4830
117.3036
02:38:50
5.4830
69.2276
02:38:46
5.4830
7.8096
02:38:29
5.4780
7.6556
02:38:15
5.4780
14.4808
02:38:09
5.4810
13.8216
02:37:47
5.4830
12.5428
02:37:38
5.4800
13.1248
02:37:25
5.4820
48.4516
02:37:12
5.4810
54.6476
02:36:51
5.4860
9.5428
02:36:46
5.4850
5.5384
02:36:34
5.4830
8.8000
02:36:29
5.4800
5.0948
02:36:25
5.4800
22.1776
02:36:16
5.4810
6.1572
02:36:12
5.4830
5.9748
02:36:08
5.4830
19.7624
02:35:37
5.4850
5.6848
02:35:33
5.4870
5.0744
02:35:24
5.4830
69.7336
02:35:19
5.4810
22.2740
02:35:06
5.4820
5.1452
02:34:57
5.4820
93.4732
02:34:48
5.4800
31.8540
02:34:40
5.4830
32.7480
02:34:35
5.4820
21.2192
02:34:27
5.4820
14.7992
02:34:22
5.4830
32.0720
02:34:09
5.4840
10.8860
02:33:51
5.4820
15.7372
02:33:38
5.4810
117.7484
02:33:34
5.4790
5.4408
02:33:21
5.4790
84.0868
02:33:16
5.4790
13.4648
02:33:04
5.4760
7.3056
02:32:51
5.4760
9.1804
02:32:34
5.4750
16.3508
02:32:25
5.4730
12.8740
02:32:08
5.4720
19.6240
02:32:05
5.4760
29.0492
02:31:59
5.4760
18.0272
02:31:54
5.4760
16.7108
02:31:50
5.4760
38.8436
02:31:37
5.4770
26.5000
02:31:33
5.4810
7.1720
02:31:20
5.4850
6.0720
02:31:07
5.4820
38.3828
Switch to Spot