ETH/USDT
2,982.26
≈ 2,982.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
4,300.0000
0.0593
99.5175
4,120.0000
0.0213
99.4583
4,080.0000
0.0288
99.4370
4,020.0000
0.0165
99.4082
3,900.0000
0.0047
99.3917
3,850.0000
0.0031
99.3870
3,800.0000
0.0030
99.3839
3,043.0700
4.1647
99.3809
3,039.6600
3.9341
95.2163
3,036.1400
3.8786
91.2822
3,032.6100
3.1442
87.4036
3,028.7600
3.0558
84.2594
3,025.8400
2.9410
81.2035
3,024.3200
4.1036
78.2625
3,020.6100
3.0582
74.1589
3,017.4900
4.4166
71.1007
3,015.3000
4.3728
66.6841
3,014.2500
4.4704
62.3112
3,010.6900
3.4888
57.8408
3,007.5500
4.0752
54.3520
3,004.9400
2.9263
50.2769
3,001.3600
2.7484
47.3506
2,997.5600
2.6992
44.6022
2,994.2300
4.0260
41.9030
2,991.3400
4.4438
37.8771
2,989.2300
3.1804
33.4332
2,986.5700
3.2255
30.2528
2,983.0100
0.4565
27.0274
2,983.0000
0.7160
26.5709
2,982.9900
0.3392
25.8550
2,982.9800
0.3386
25.5158
2,982.9700
0.9657
25.1772
2,982.9600
0.7043
24.2115
2,982.9500
0.3653
23.5072
2,982.9400
0.4466
23.1419
2,982.9200
0.9520
22.6953
2,982.9000
0.5527
21.7433
2,982.8800
0.5585
21.1905
2,982.8500
0.9112
20.6321
2,982.8400
0.6327
19.7209
2,982.8100
0.8383
19.0882
2,982.7900
0.4476
18.2499
2,982.7700
0.6802
17.8023
2,982.7600
0.5076
17.1221
2,982.7300
0.7757
16.6145
2,982.7000
0.6519
15.8387
2,982.6800
0.4334
15.1869
2,982.6500
0.5830
14.7535
2,982.6200
0.9732
14.1705
2,982.6000
0.5685
13.1973
2,982.5900
0.9172
12.6289
2,982.5700
0.3702
11.7117
2,982.5500
0.5640
11.3415
2,982.5200
0.9630
10.7775
2,982.4900
0.7164
9.8145
2,982.4800
0.8671
9.0982
2,982.4700
0.8850
8.2311
2,982.4500
5.4707
7.3461
2,982.4400
0.9153
1.8754
2,982.4200
0.9601
0.9601
2,982.26≈ 2,982.26
+ 0.00%
2,982.4000
9.4640
9.4640
2,982.3700
5.2309
14.6948
2,982.3200
0.9702
15.6651
2,982.2800
0.4008
16.0659
2,982.1400
0.3662
16.4320
2,982.0500
0.8807
17.3127
2,981.9800
0.4631
17.7758
2,981.9400
0.5269
18.3027
2,981.9000
0.9146
19.2173
2,981.8800
0.3969
19.6142
2,981.8500
0.7277
20.3419
2,981.8400
4.4718
24.8137
2,981.8200
0.4047
25.2185
2,981.7800
0.6269
25.8454
2,981.7600
0.8759
26.7213
2,981.7200
0.6352
27.3565
2,981.6900
0.6149
27.9714
2,981.6600
0.7309
28.7023
2,981.6300
0.3536
29.0559
2,981.6100
0.5944
29.6503
2,981.5900
0.5781
30.2284
2,981.5700
0.9280
31.1563
2,981.5500
0.6062
31.7625
2,981.5300
0.7856
32.5482
2,981.5100
0.7448
33.2930
2,981.4900
0.7196
34.0126
2,977.9200
3.1633
37.1759
2,975.2500
4.8588
42.0347
2,973.1300
3.2589
45.2936
2,970.2300
3.1012
48.3948
2,966.8900
3.2611
51.6560
2,963.0800
4.2838
55.9397
2,959.4900
4.6766
60.6163
2,956.8700
4.2782
64.8946
2,953.7200
2.8059
67.7004
2,950.1500
4.1736
71.8740
2,949.0900
3.4252
75.2992
2,946.8900
4.7329
80.0321
2,943.7600
2.8764
82.9084
2,940.0400
4.5702
87.4787
2,938.5100
3.5633
91.0420
2,935.5800
3.3181
94.3601
2,931.7200
3.7587
98.1188
2,928.1800
4.2454
102.3643
2,924.6500
3.7956
106.1599
2,921.2300
3.0935
109.2534
1,816.1900
0.0031
109.2566
1,811.2300
0.0031
109.2597
1,806.2700
0.0031
109.2629
1,801.3100
0.0031
109.2660
1,796.3500
0.0031
109.2692
1,791.3900
0.0031
109.2723
1,786.4300
0.0031
109.2755
1,781.4700
0.0031
109.2786
1,776.5100
0.0031
109.2818
1,771.5500
0.0031
109.2849
1,766.5900
0.0031
109.2881
1,761.6300
0.0031
109.2912
1,756.6700
0.0031
109.2944
1,751.7100
0.0031
109.2975
1,746.7500
0.0031
109.3006
1,741.7900
0.0031
109.3038
1,736.8300
0.0031
109.3069
1,731.8700
0.0031
109.3101
1,726.9100
0.0031
109.3132
1,721.9500
0.0031
109.3164
1,716.9900
0.0031
109.3195
1,712.0300
0.0031
109.3227
1,707.0700
0.0031
109.3258
1,702.1100
0.0031
109.3290
1,697.1500
0.0031
109.3321
1,692.1900
0.0031
109.3353
1,687.2300
0.0031
109.3384
1,682.2700
0.0031
109.3416
1,677.3100
0.0031
109.3447
1,672.3500
0.0031
109.3479
1,667.3900
0.0031
109.3510
1,662.4300
0.0031
109.3541
1,657.4700
0.0031
109.3573
1,652.5100
0.0031
109.3604
1,647.5500
0.0031
109.3636
1,642.5900
0.0031
109.3667
1.0000
7.5000
116.8667
0.3000
3.5000
120.3667
0.1000
20.0000
140.3667
0.0100
100.0000
240.3667
Price
Amount (ETH)
Total (ETH)
4,300.0000
0.0593
99.5175
4,120.0000
0.0213
99.4583
4,080.0000
0.0288
99.4370
4,020.0000
0.0165
99.4082
3,900.0000
0.0047
99.3917
3,850.0000
0.0031
99.3870
3,800.0000
0.0030
99.3839
3,043.0700
4.1647
99.3809
3,039.6600
3.9341
95.2163
3,036.1400
3.8786
91.2822
3,032.6100
3.1442
87.4036
3,028.7600
3.0558
84.2594
3,025.8400
2.9410
81.2035
3,024.3200
4.1036
78.2625
3,020.6100
3.0582
74.1589
3,017.4900
4.4166
71.1007
3,015.3000
4.3728
66.6841
3,014.2500
4.4704
62.3112
3,010.6900
3.4888
57.8408
3,007.5500
4.0752
54.3520
3,004.9400
2.9263
50.2769
3,001.3600
2.7484
47.3506
2,997.5600
2.6992
44.6022
2,994.2300
4.0260
41.9030
2,991.3400
4.4438
37.8771
2,989.2300
3.1804
33.4332
2,986.5700
3.2255
30.2528
2,983.0100
0.4565
27.0274
2,983.0000
0.7160
26.5709
2,982.9900
0.3392
25.8550
2,982.9800
0.3386
25.5158
2,982.9700
0.9657
25.1772
2,982.9600
0.7043
24.2115
2,982.9500
0.3653
23.5072
2,982.9400
0.4466
23.1419
2,982.9200
0.9520
22.6953
2,982.9000
0.5527
21.7433
2,982.8800
0.5585
21.1905
2,982.8500
0.9112
20.6321
2,982.8400
0.6327
19.7209
2,982.8100
0.8383
19.0882
2,982.7900
0.4476
18.2499
2,982.7700
0.6802
17.8023
2,982.7600
0.5076
17.1221
2,982.7300
0.7757
16.6145
2,982.7000
0.6519
15.8387
2,982.6800
0.4334
15.1869
2,982.6500
0.5830
14.7535
2,982.6200
0.9732
14.1705
2,982.6000
0.5685
13.1973
2,982.5900
0.9172
12.6289
2,982.5700
0.3702
11.7117
2,982.5500
0.5640
11.3415
2,982.5200
0.9630
10.7775
2,982.4900
0.7164
9.8145
2,982.4800
0.8671
9.0982
2,982.4700
0.8850
8.2311
2,982.4500
5.4707
7.3461
2,982.4400
0.9153
1.8754
2,982.4200
0.9601
0.9601
2,982.26≈ 2,982.26
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,982.26≈ 2,982.26
+ 0.00%
2,982.4000
9.4640
9.4640
2,982.3700
5.2309
14.6948
2,982.3200
0.9702
15.6651
2,982.2800
0.4008
16.0659
2,982.1400
0.3662
16.4320
2,982.0500
0.8807
17.3127
2,981.9800
0.4631
17.7758
2,981.9400
0.5269
18.3027
2,981.9000
0.9146
19.2173
2,981.8800
0.3969
19.6142
2,981.8500
0.7277
20.3419
2,981.8400
4.4718
24.8137
2,981.8200
0.4047
25.2185
2,981.7800
0.6269
25.8454
2,981.7600
0.8759
26.7213
2,981.7200
0.6352
27.3565
2,981.6900
0.6149
27.9714
2,981.6600
0.7309
28.7023
2,981.6300
0.3536
29.0559
2,981.6100
0.5944
29.6503
2,981.5900
0.5781
30.2284
2,981.5700
0.9280
31.1563
2,981.5500
0.6062
31.7625
2,981.5300
0.7856
32.5482
2,981.5100
0.7448
33.2930
2,981.4900
0.7196
34.0126
2,977.9200
3.1633
37.1759
2,975.2500
4.8588
42.0347
2,973.1300
3.2589
45.2936
2,970.2300
3.1012
48.3948
2,966.8900
3.2611
51.6560
2,963.0800
4.2838
55.9397
2,959.4900
4.6766
60.6163
2,956.8700
4.2782
64.8946
2,953.7200
2.8059
67.7004
2,950.1500
4.1736
71.8740
2,949.0900
3.4252
75.2992
2,946.8900
4.7329
80.0321
2,943.7600
2.8764
82.9084
2,940.0400
4.5702
87.4787
2,938.5100
3.5633
91.0420
2,935.5800
3.3181
94.3601
2,931.7200
3.7587
98.1188
2,928.1800
4.2454
102.3643
2,924.6500
3.7956
106.1599
2,921.2300
3.0935
109.2534
1,816.1900
0.0031
109.2566
1,811.2300
0.0031
109.2597
1,806.2700
0.0031
109.2629
1,801.3100
0.0031
109.2660
1,796.3500
0.0031
109.2692
1,791.3900
0.0031
109.2723
1,786.4300
0.0031
109.2755
1,781.4700
0.0031
109.2786
1,776.5100
0.0031
109.2818
1,771.5500
0.0031
109.2849
1,766.5900
0.0031
109.2881
1,761.6300
0.0031
109.2912
1,756.6700
0.0031
109.2944
1,751.7100
0.0031
109.2975
1,746.7500
0.0031
109.3006
1,741.7900
0.0031
109.3038
1,736.8300
0.0031
109.3069
1,731.8700
0.0031
109.3101
1,726.9100
0.0031
109.3132
1,721.9500
0.0031
109.3164
1,716.9900
0.0031
109.3195
1,712.0300
0.0031
109.3227
1,707.0700
0.0031
109.3258
1,702.1100
0.0031
109.3290
1,697.1500
0.0031
109.3321
1,692.1900
0.0031
109.3353
1,687.2300
0.0031
109.3384
1,682.2700
0.0031
109.3416
1,677.3100
0.0031
109.3447
1,672.3500
0.0031
109.3479
1,667.3900
0.0031
109.3510
1,662.4300
0.0031
109.3541
1,657.4700
0.0031
109.3573
1,652.5100
0.0031
109.3604
1,647.5500
0.0031
109.3636
1,642.5900
0.0031
109.3667
1.0000
7.5000
116.8667
0.3000
3.5000
120.3667
0.1000
20.0000
140.3667
0.0100
100.0000
240.3667
Trades
Time
Price(USDT)
Amount(ETH)
03:25:23
2,982.2600
0.1127
03:25:23
2,982.2600
3.5944
03:25:23
2,982.2400
0.0333
03:25:23
2,982.2200
0.0083
03:25:23
2,982.2000
0.0119
03:25:23
2,982.1900
0.0137
03:25:23
2,982.1900
0.0454
03:25:23
2,982.1900
0.0333
03:25:23
2,982.1900
0.0083
03:25:23
2,982.1900
0.0119
03:25:19
2,981.8800
0.5314
03:25:19
2,981.8800
0.5209
03:25:10
2,981.8800
0.0137
03:25:07
2,981.8800
0.9006
03:25:07
2,981.8800
0.9974
03:25:07
2,981.8800
0.4668
03:25:07
2,981.8800
0.3642
03:25:07
2,981.8800
8.8225
03:25:07
2,981.8800
9.7646
03:24:58
2,981.8800
0.0989
03:24:54
2,981.8800
0.5300
03:24:54
2,981.8800
0.9484
03:24:54
2,981.8800
0.6181
03:24:54
2,981.8800
0.4626
03:24:54
2,981.8800
0.4971
03:24:54
2,981.8800
0.5411
03:24:54
2,981.8800
6.4684
03:24:54
2,981.8800
5.9998
03:24:54
2,981.8800
6.2130
03:24:47
2,981.8800
0.7291
03:24:47
2,981.8800
0.5457
03:24:47
2,981.8800
0.9074
03:24:47
2,981.8800
0.9368
03:24:47
2,981.8800
0.7298
03:24:47
2,981.8800
0.4269
03:24:47
2,981.8800
0.9986
03:24:34
2,981.9100
0.0292
03:24:34
2,981.9400
0.0131
03:24:08
2,982.3100
0.0113
03:23:55
2,983.0200
0.0161
03:23:55
2,983.0400
0.0322
03:23:43
2,983.4100
2.2547
03:23:43
2,983.4400
0.0096
03:23:43
2,983.4700
0.0122
03:23:43
2,983.5000
0.0175
03:23:14
2,984.0900
0.5482
03:23:00
2,984.0900
0.3802
03:22:48
2,984.0900
0.8513
03:22:23
2,983.6900
1.2611
03:22:23
2,983.6800
0.0153
03:22:23
2,983.6700
0.0104
03:22:09
2,983.5500
1.7328
03:22:09
2,983.5300
0.0074
03:21:44
2,984.9000
1.7114
03:21:32
2,984.8100
4.4195
03:21:19
2,985.3200
2.8100
03:21:19
2,985.3400
0.0282
03:21:19
2,985.3700
0.0154
03:21:02
2,986.1600
0.0321
03:21:02
2,986.1800
0.0084
03:20:47
2,986.1900
0.6255
03:20:35
2,986.2500
0.6470
03:20:22
2,986.2400
1.2542
03:20:22
2,986.2300
0.0054
03:20:22
2,986.2100
0.0347
03:20:22
2,986.2000
0.0281
03:20:10
2,986.3500
1.2136
03:20:10
2,986.4100
0.0189
03:19:55
2,985.9700
0.3500
03:19:55
2,985.9700
0.5209
03:19:55
2,985.9700
5.7734
03:19:55
2,985.9500
0.0306
03:19:55
2,985.9300
0.0292
03:19:53
2,985.3900
0.3073
03:19:51
2,985.3900
0.3943
03:19:51
2,985.3900
0.4301
03:19:45
2,985.3900
0.3369
03:19:45
2,985.3900
0.4467
03:19:45
2,985.3900
0.7676
03:19:45
2,985.3900
0.9662
03:19:45
2,985.3900
0.6278
03:19:45
2,985.3800
0.0255
03:19:45
2,985.3600
0.0315
03:19:45
2,985.3400
0.0292
03:19:32
2,985.3000
4.5983
03:19:32
2,984.6900
0.0279
03:19:32
2,984.6800
0.0224
03:19:32
2,984.6700
0.0261
03:19:19
2,984.8900
1.6582
03:19:19
2,984.9300
0.0184
03:19:19
2,984.9600
0.0127
03:19:19
2,984.9900
0.0057
03:18:52
2,985.3300
0.6077
03:18:37
2,985.4200
0.0099
03:18:37
2,985.4400
0.0118
03:18:24
2,985.7100
0.0129
03:18:24
2,985.7500
0.0293
03:18:24
2,985.7800
0.0110
03:18:12
2,985.6500
2.2628
03:18:00
2,985.6300
4.0842
Switch to Spot