ETH/USDT
2,815.02
≈ 2,815.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
2,826.2800
2.8625
255.1601
2,826.0300
4.5689
252.2977
2,826.0200
4.2025
247.7288
2,825.4800
4.0340
243.5263
2,825.3700
5.2007
239.4923
2,824.9600
3.3920
234.2916
2,824.8800
4.0716
230.8997
2,824.6800
3.9105
226.8280
2,824.4800
3.2478
222.9175
2,824.1700
3.7961
219.6697
2,823.9600
4.9956
215.8736
2,823.6800
4.1063
210.8780
2,823.5800
3.4100
206.7717
2,823.0200
3.4313
203.3617
2,822.7200
3.4830
199.9305
2,822.3100
5.2896
196.4475
2,822.2200
3.5924
191.1579
2,821.7200
3.2890
187.5655
2,821.3100
2.9474
184.2765
2,820.7200
3.6106
181.3291
2,820.2300
2.9064
177.7184
2,820.1600
5.0632
174.8121
2,819.6200
4.5384
169.7488
2,818.9600
5.2875
165.2104
2,818.3000
5.1310
159.9229
2,817.7100
3.1917
154.7920
2,817.4000
3.5356
151.6003
2,817.1900
4.5739
148.0646
2,816.9500
4.1151
143.4907
2,816.7400
4.3979
139.3756
2,816.6200
3.1546
134.9777
2,816.2100
5.5943
131.8231
2,816.1800
0.7268
126.2288
2,816.1500
5.0352
125.5020
2,816.1300
3.1876
120.4668
2,816.1000
5.2750
117.2791
2,816.0900
4.2424
112.0041
2,816.0600
1.8120
107.7618
2,816.0400
5.0455
105.9497
2,816.0300
2.4228
100.9042
2,816.0000
5.0420
98.4814
2,815.9900
1.9278
93.4395
2,815.9700
3.0444
91.5117
2,815.9400
1.3180
88.4673
2,815.9200
3.1303
87.1493
2,815.9100
6.3043
84.0190
2,815.8800
5.0337
77.7147
2,815.8600
2.1323
72.6810
2,815.8400
1.0647
70.5486
2,815.8100
4.9419
69.4839
2,815.8000
3.8596
64.5420
2,815.7900
0.7601
60.6824
2,815.7700
5.8556
59.9223
2,815.7600
1.8447
54.0667
2,815.7500
3.9277
52.2220
2,815.7400
1.0437
48.2943
2,815.7200
3.2792
47.2506
2,815.6900
5.0930
43.9714
2,815.6800
1.4225
38.8784
2,815.6500
3.5976
37.4560
2,815.6300
0.6867
33.8584
2,815.6200
1.7056
33.1717
2,815.6000
1.2429
31.4661
2,815.5700
3.6673
30.2232
2,815.5400
5.6980
26.5560
2,815.5300
10.5813
20.8579
2,815.5200
2.2484
10.2766
2,815.5000
8.0282
8.0282
2,815.02≈ 2,815.02
+ 0.00%
2,815.4800
6.7089
6.7089
2,815.4500
9.4916
16.2005
2,815.4300
8.7178
24.9182
2,815.4200
5.8156
30.7338
2,815.4100
1.5945
32.3284
2,815.4000
8.1720
40.5004
2,815.3700
2.5242
43.0246
2,815.3400
5.2351
48.2597
2,815.3300
3.0184
51.2781
2,815.3000
1.4024
52.6805
2,815.2800
5.6530
58.3335
2,815.2700
5.8929
64.2264
2,815.2500
2.7325
66.9589
2,815.2400
4.0657
71.0247
2,815.2100
2.5578
73.5824
2,815.2000
2.8031
76.3855
2,815.1900
6.3561
82.7416
2,815.1800
1.4923
84.2339
2,815.1500
0.8787
85.1127
2,815.1200
4.0392
89.1519
2,815.1100
1.2603
90.4122
2,815.0900
3.0053
93.4175
2,815.0700
4.5562
97.9737
2,815.0500
5.5386
103.5123
2,815.0300
4.3686
107.8809
2,815.0200
5.9751
113.8560
2,815.0100
5.7667
119.6227
2,814.9900
3.2871
122.9098
2,814.9800
3.1183
126.0282
2,814.9500
7.6757
133.7039
2,814.9300
0.8578
134.5617
2,814.9200
4.8992
139.4608
2,814.8900
1.5451
141.0059
2,814.8800
3.6398
144.6457
2,814.8700
1.1379
145.7836
2,814.8400
5.3051
151.0887
2,814.8300
4.3565
155.4453
2,814.8000
4.4095
159.8548
2,814.7900
3.8026
163.6574
2,814.7700
6.1189
169.7763
2,814.7500
1.0039
170.7802
2,814.7400
4.7895
175.5697
2,814.7100
4.7608
180.3305
2,814.7000
6.2384
186.5689
2,814.6900
6.0142
192.5831
2,814.6700
1.9420
194.5251
2,814.6600
4.0372
198.5623
2,814.6400
2.5729
201.1352
2,814.6200
5.5663
206.7015
2,814.6100
1.9209
208.6224
2,814.6000
2.5247
211.1471
2,814.5800
3.3184
214.4655
2,814.5600
4.2266
218.6921
2,814.5300
3.4379
222.130{3}
2,814.5000
5.0823
227.2123
2,814.4900
1.0966
228.3089
2,814.4500
1.1551
229.4641
2,814.0300
3.1567
232.6208
2,813.8500
5.2387
237.8595
2,813.6300
3.7428
241.6023
2,813.3800
4.95001
246.5523
2,813.2400
3.5201
250.0724
2,812.9200
2.9489
253.0213
2,812.8400
4.3687
257.390{3}
2,812.3700
4.0825
261.4725
2,812.3200
2.8450
264.3176
2,811.7100
4.9380
269.2556
2,811.6500
4.0717
273.3273
2,810.9800
4.7497
278.0770
2,810.9300
3.7788
281.8557
2,810.4300
4.0700
285.9257
2,810.2900
3.4456
289.3713
2,809.8600
4.4807
293.8520
2,809.8000
3.5544
297.4064
2,809.2600
3.0927
300.4991
2,809.2500
4.9548
305.4540
2,808.8400
5.2890
310.7429
2,808.6700
4.1585
314.9015
2,808.2600
3.9549
318.8564
2,808.2400
3.5703
322.4267
2,807.8200
4.2417
326.6683
2,807.7500
4.1332
330.8016
2,807.5100
3.8243
334.6259
2,807.4700
4.9977
339.6236
2,806.9400
3.8572
343.4809
2,806.7700
3.3209
346.8017
2,806.5500
2.8967
349.6984
2,806.2700
4.3601
354.0586
2,806.0200
4.6119
358.6705
2,805.8100
3.7155
362.3860
2,805.5500
5.0503
367.4363
2,805.5200
3.2160
370.6524
2,805.1000
3.0978
373.7502
2,804.9400
2.9799
376.7301
2,804.4300
5.3215
382.0516
2,804.3900
3.8606
385.9122
2,804.1200
4.7289
390.6411
2,500.0000
0.0136
390.6546
1,816.1900
0.0031
390.6578
1,811.2300
0.0031
390.6609
Price
Amount (ETH)
Total (ETH)
2,826.2800
2.8625
255.1601
2,826.0300
4.5689
252.2977
2,826.0200
4.2025
247.7288
2,825.4800
4.0340
243.5263
2,825.3700
5.2007
239.4923
2,824.9600
3.3920
234.2916
2,824.8800
4.0716
230.8997
2,824.6800
3.9105
226.8280
2,824.4800
3.2478
222.9175
2,824.1700
3.7961
219.6697
2,823.9600
4.9956
215.8736
2,823.6800
4.1063
210.8780
2,823.5800
3.4100
206.7717
2,823.0200
3.4313
203.3617
2,822.7200
3.4830
199.9305
2,822.3100
5.2896
196.4475
2,822.2200
3.5924
191.1579
2,821.7200
3.2890
187.5655
2,821.3100
2.9474
184.2765
2,820.7200
3.6106
181.3291
2,820.2300
2.9064
177.7184
2,820.1600
5.0632
174.8121
2,819.6200
4.5384
169.7488
2,818.9600
5.2875
165.2104
2,818.3000
5.1310
159.9229
2,817.7100
3.1917
154.7920
2,817.4000
3.5356
151.6003
2,817.1900
4.5739
148.0646
2,816.9500
4.1151
143.4907
2,816.7400
4.3979
139.3756
2,816.6200
3.1546
134.9777
2,816.2100
5.5943
131.8231
2,816.1800
0.7268
126.2288
2,816.1500
5.0352
125.5020
2,816.1300
3.1876
120.4668
2,816.1000
5.2750
117.2791
2,816.0900
4.2424
112.0041
2,816.0600
1.8120
107.7618
2,816.0400
5.0455
105.9497
2,816.0300
2.4228
100.9042
2,816.0000
5.0420
98.4814
2,815.9900
1.9278
93.4395
2,815.9700
3.0444
91.5117
2,815.9400
1.3180
88.4673
2,815.9200
3.1303
87.1493
2,815.9100
6.3043
84.0190
2,815.8800
5.0337
77.7147
2,815.8600
2.1323
72.6810
2,815.8400
1.0647
70.5486
2,815.8100
4.9419
69.4839
2,815.8000
3.8596
64.5420
2,815.7900
0.7601
60.6824
2,815.7700
5.8556
59.9223
2,815.7600
1.8447
54.0667
2,815.7500
3.9277
52.2220
2,815.7400
1.0437
48.2943
2,815.7200
3.2792
47.2506
2,815.6900
5.0930
43.9714
2,815.6800
1.4225
38.8784
2,815.6500
3.5976
37.4560
2,815.6300
0.6867
33.8584
2,815.6200
1.7056
33.1717
2,815.6000
1.2429
31.4661
2,815.5700
3.6673
30.2232
2,815.5400
5.6980
26.5560
2,815.5300
10.5813
20.8579
2,815.5200
2.2484
10.2766
2,815.5000
8.0282
8.0282
2,815.02≈ 2,815.02
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,815.02≈ 2,815.02
+ 0.00%
2,815.4800
6.7089
6.7089
2,815.4500
9.4916
16.2005
2,815.4300
8.7178
24.9182
2,815.4200
5.8156
30.7338
2,815.4100
1.5945
32.3284
2,815.4000
8.1720
40.5004
2,815.3700
2.5242
43.0246
2,815.3400
5.2351
48.2597
2,815.3300
3.0184
51.2781
2,815.3000
1.4024
52.6805
2,815.2800
5.6530
58.3335
2,815.2700
5.8929
64.2264
2,815.2500
2.7325
66.9589
2,815.2400
4.0657
71.0247
2,815.2100
2.5578
73.5824
2,815.2000
2.8031
76.3855
2,815.1900
6.3561
82.7416
2,815.1800
1.4923
84.2339
2,815.1500
0.8787
85.1127
2,815.1200
4.0392
89.1519
2,815.1100
1.2603
90.4122
2,815.0900
3.0053
93.4175
2,815.0700
4.5562
97.9737
2,815.0500
5.5386
103.5123
2,815.0300
4.3686
107.8809
2,815.0200
5.9751
113.8560
2,815.0100
5.7667
119.6227
2,814.9900
3.2871
122.9098
2,814.9800
3.1183
126.0282
2,814.9500
7.6757
133.7039
2,814.9300
0.8578
134.5617
2,814.9200
4.8992
139.4608
2,814.8900
1.5451
141.0059
2,814.8800
3.6398
144.6457
2,814.8700
1.1379
145.7836
2,814.8400
5.3051
151.0887
2,814.8300
4.3565
155.4453
2,814.8000
4.4095
159.8548
2,814.7900
3.8026
163.6574
2,814.7700
6.1189
169.7763
2,814.7500
1.0039
170.7802
2,814.7400
4.7895
175.5697
2,814.7100
4.7608
180.3305
2,814.7000
6.2384
186.5689
2,814.6900
6.0142
192.5831
2,814.6700
1.9420
194.5251
2,814.6600
4.0372
198.5623
2,814.6400
2.5729
201.1352
2,814.6200
5.5663
206.7015
2,814.6100
1.9209
208.6224
2,814.6000
2.5247
211.1471
2,814.5800
3.3184
214.4655
2,814.5600
4.2266
218.6921
2,814.5300
3.4379
222.130{3}
2,814.5000
5.0823
227.2123
2,814.4900
1.0966
228.3089
2,814.4500
1.1551
229.4641
2,814.0300
3.1567
232.6208
2,813.8500
5.2387
237.8595
2,813.6300
3.7428
241.6023
2,813.3800
4.95001
246.5523
2,813.2400
3.5201
250.0724
2,812.9200
2.9489
253.0213
2,812.8400
4.3687
257.390{3}
2,812.3700
4.0825
261.4725
2,812.3200
2.8450
264.3176
2,811.7100
4.9380
269.2556
2,811.6500
4.0717
273.3273
2,810.9800
4.7497
278.0770
2,810.9300
3.7788
281.8557
2,810.4300
4.0700
285.9257
2,810.2900
3.4456
289.3713
2,809.8600
4.4807
293.8520
2,809.8000
3.5544
297.4064
2,809.2600
3.0927
300.4991
2,809.2500
4.9548
305.4540
2,808.8400
5.2890
310.7429
2,808.6700
4.1585
314.9015
2,808.2600
3.9549
318.8564
2,808.2400
3.5703
322.4267
2,807.8200
4.2417
326.6683
2,807.7500
4.1332
330.8016
2,807.5100
3.8243
334.6259
2,807.4700
4.9977
339.6236
2,806.9400
3.8572
343.4809
2,806.7700
3.3209
346.8017
2,806.5500
2.8967
349.6984
2,806.2700
4.3601
354.0586
2,806.0200
4.6119
358.6705
2,805.8100
3.7155
362.3860
2,805.5500
5.0503
367.4363
2,805.5200
3.2160
370.6524
2,805.1000
3.0978
373.7502
2,804.9400
2.9799
376.7301
2,804.4300
5.3215
382.0516
2,804.3900
3.8606
385.9122
2,804.1200
4.7289
390.6411
2,500.0000
0.0136
390.6546
1,816.1900
0.0031
390.6578
1,811.2300
0.0031
390.6609
Trades
Time
Price(USDT)
Amount(ETH)
15:31:35
2,815.0200
25.0207
15:31:35
2,815.0000
0.0278
15:31:29
2,814.3300
27.4151
15:31:29
2,814.3100
0.0111
15:31:29
2,814.3000
0.0165
15:31:25
2,813.6500
6.7038
15:31:25
2,813.6300
0.0274
15:31:25
2,813.6100
0.0193
15:31:20
2,813.6000
11.0831
15:31:15
2,813.6900
15.2340
15:31:11
2,813.7000
5.8836
15:31:07
2,813.9600
24.9784
15:31:02
2,813.9800
9.8684
15:30:54
2,813.4600
77.9117
15:30:54
2,813.4400
0.0249
15:30:39
2,812.7900
41.1863
15:30:38
2,812.7800
0.0237
15:30:22
2,811.5300
18.5582
15:30:22
2,811.5200
0.0287
15:30:17
2,811.6100
3.6240
15:30:12
2,811.5400
8.3348
15:30:12
2,811.5300
0.0256
15:30:12
2,811.5200
0.0258
15:30:08
2,812.0300
3.3355
15:30:08
2,812.0600
0.0144
15:30:04
2,812.4700
6.1579
15:30:04
2,812.5000
0.0323
15:29:59
2,812.5100
2.6133
15:29:54
2,812.5100
0.8312
15:29:50
2,812.3600
2.5112
15:29:50
2,812.3300
0.0156
15:29:50
2,812.3200
0.0070
15:29:50
2,812.3000
0.0319
15:29:46
2,812.2900
1.8412
15:29:41
2,812.2900
3.1790
15:29:37
2,812.6900
2.6816
15:29:32
2,812.9600
12.2063
15:29:32
2,812.9800
0.0315
15:29:27
2,812.9900
0.0211
15:29:23
2,812.9900
14.2868
15:29:19
2,812.9900
0.4455
15:29:14
2,812.5800
2.7088
15:29:14
2,812.5500
0.0052
15:29:14
2,812.5300
0.0214
15:29:14
2,812.5200
0.0120
15:29:10
2,812.2400
2.0874
15:29:10
2,812.2200
0.0321
15:29:10
2,812.2100
0.0076
15:29:10
2,812.2000
0.0121
15:29:05
2,812.0800
9.9543
15:29:05
2,812.0600
0.0085
15:29:01
2,812.4500
4.2896
15:29:01
2,812.4800
0.0253
15:29:01
2,812.5100
0.0057
15:28:57
2,813.0800
7.3311
15:28:57
2,813.1200
0.0217
15:28:57
2,813.1400
0.0053
15:28:57
2,813.1600
0.0169
15:28:52
2,813.1700
0.2051
15:28:47
2,813.4200
6.120{3}
15:28:47
2,813.4500
0.0173
15:28:47
2,813.4800
0.0294
15:28:43
2,813.9300
2.7820
15:28:43
2,813.9600
0.0123
15:28:43
2,813.9800
0.0260
15:28:43
2,814.0100
0.0280
15:28:38
2,814.3400
7.8220
15:28:38
2,814.3600
0.0167
15:28:38
2,814.3900
0.0150
15:28:34
2,814.6700
4.8437
15:28:34
2,814.6900
0.0284
15:28:29
2,813.7900
5.8411
15:28:25
2,813.0000
178.0225
15:28:20
2,812.2100
4.7999
15:28:20
2,812.2000
0.0096
15:28:15
2,812.0600
1.9284
15:28:15
2,812.0400
0.0193
15:28:15
2,812.0200
0.0121
15:28:15
2,812.0100
0.0305
15:28:11
2,812.3800
27.9149
15:28:07
2,812.3900
6.3976
15:28:02
2,812.0400
3.6066
15:28:02
2,812.0200
0.0239
15:28:02
2,812.0000
0.0154
15:27:58
2,811.9900
8.2802
15:27:53
2,812.4000
2.8294
15:27:53
2,812.4300
0.0211
15:27:53
2,812.4500
0.0255
15:27:53
2,812.4800
0.0357
15:27:49
2,811.9400
15.7143
15:27:49
2,811.9200
0.0293
15:27:49
2,811.9000
0.0291
15:27:44
2,811.4300
5.0292
15:27:44
2,811.4200
0.0248
15:27:44
2,811.4100
0.0351
15:27:44
2,811.4000
0.0252
15:27:40
2,811.0800
11.5324
15:27:40
2,811.0700
0.0224
15:27:36
2,812.5600
20.2033
15:27:31
2,813.4700
12.0884
Switch to Spot