ETC/USDT
20.22
≈ 20.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
22.5700
41.0500
2K
22.5300
63.9234
2K
22.5000
39.1365
2K
22.4400
36.4825
2K
22.3500
14.2036
2K
22.3100
46.9927
2K
22.2600
42.6584
2K
22.2400
14.6768
2K
22.2000
48.2287
2K
22.1900
39.3327
2K
22.1100
26.9867
2K
22.0500
59.9711
1K
21.9300
38.0689
1K
21.9200
23.0861
1K
21.8400
40.0154
1K
21.7800
62.1528
1K
21.7700
13.9346
1K
21.6500
16.7296
1K
21.6200
8.6004
1K
21.5700
60.4978
1K
21.4800
23.9129
1K
21.4400
4.4179
1K
21.3800
31.8805
1K
21.3300
8.2022
1K
21.2800
36.7810
1K
21.2600
70.0731
1K
21.1900
13.6296
975.4063
21.1000
50.7123
961.7768
21.0400
29.8824
911.0645
21.0100
40.5050
881.1821
20.9900
29.3450
840.6770
20.9800
30.4635
811.3320
20.9700
5.4171
780.8685
20.9600
24.6729
775.4514
20.9400
25.8008
750.7785
20.9300
24.5156
724.9777
20.9100
26.9538
700.4621
20.8900
31.3149
673.5083
20.8700
28.1218
642.1934
20.8600
24.9510
614.0716
20.8500
6.5616
589.1206
20.8300
24.9740
582.5591
20.8000
22.4614
557.5851
20.7900
10.2340
535.1237
20.7600
6.0406
524.8897
20.7200
20.2695
518.8491
20.6900
11.4471
498.5797
20.6800
16.8515
487.1326
20.6600
31.1731
470.2811
20.6400
14.9575
439.1080
20.6300
10.7959
424.1505
20.6200
8.9644
413.3546
20.5900
9.8020
404.3901
20.5800
24.0513
394.5882
20.5700
30.6660
370.5369
20.5600
13.8385
339.8709
20.5500
10.2922
326.0324
20.5400
13.3238
315.7402
20.5300
19.9759
302.4164
20.5200
14.0683
282.4405
20.4900
30.0248
268.3721
20.4700
8.5959
238.3473
20.4500
11.1181
229.7514
20.4400
11.4017
218.6333
20.4300
23.2838
207.2316
20.4200
11.7532
183.9478
20.4000
23.0730
172.1946
20.3900
22.5798
149.1216
20.3800
5.9376
126.5418
20.3500
14.0811
120.6042
20.3400
21.3559
106.5230
20.3100
7.7637
85.1671
20.2800
7.9748
77.4033
20.2700
23.4371
69.4285
20.2500
16.6025
45.9914
20.2300
29.3889
29.3889
20.22≈ 20.22
+ 0.00%
20.2100
15.7975
15.7975
20.1800
31.0{3}22
46.7977
20.1600
6.0503
52.8480
20.1400
28.5081
81.3561
20.1100
28.1677
109.5238
20.1000
7.1037
116.6275
20.0700
6.4014
123.0289
20.0600
12.4384
135.4672
20.0500
21.1178
156.5850
20.0100
19.4782
176.0632
20.0000
20.7184
196.7816
19.9900
31.3145
228.0961
19.9800
17.6401
245.7362
19.9500
9.5362
255.2724
19.9400
15.7800
271.0525
19.9200
9.9383
280.9907
19.9100
14.2730
295.2638
19.8800
28.4407
323.7045
19.8600
29.0269
352.7313
19.8500
6.5699
359.3012
19.8200
24.2020
383.5032
19.8000
10.0720
393.5753
19.7900
25.4840
419.0592
19.7700
17.9726
437.0318
19.7500
24.5653
461.5971
19.7400
31.4243
493.0214
19.7300
16.8018
509.8233
19.7200
29.3375
539.1607
19.7100
6.4701
545.6308
19.6900
10.4247
556.0555
19.6800
29.9132
585.9687
19.6600
7.3048
593.2735
19.6500
5.7359
599.0095
19.6400
16.7082
615.7177
19.6200
24.8108
640.5285
19.5900
6.1940
646.7225
19.5700
24.0543
670.7768
19.5600
28.7533
699.5302
19.5300
12.0601
711.5902
19.5100
28.0483
739.6386
19.4800
11.1010
750.7396
19.4600
24.6022
775.3418
19.4400
34.0397
809.3815
19.4100
8.9165
818.2980
19.3900
14.3828
832.6808
19.3700
29.6821
862.3629
19.3600
33.9538
896.3167
19.3300
10.5477
906.8644
19.2800
31.6946
938.5590
19.2400
23.0881
961.6471
19.2100
31.5515
993.1985
19.1800
26.3144
1K
19.1600
25.4237
1K
19.1000
35.3417
1K
19.0300
13.9847
1K
18.8600
46.8201
1K
18.7800
15.5715
1K
18.7200
41.7960
1K
18.6100
47.7397
1K
18.4300
32.1064
1K
18.3000
57.3332
1K
18.1300
23.3754
1K
17.9400
82.9284
1K
17.8400
43.3351
1K
17.7700
21.3350
2K
17.7100
34.0421
2K
17.5700
66.5904
2K
17.5000
23.8436
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0100
450.0000
2K
Price
Amount (ETC)
Total (ETC)
22.5700
41.0500
2K
22.5300
63.9234
2K
22.5000
39.1365
2K
22.4400
36.4825
2K
22.3500
14.2036
2K
22.3100
46.9927
2K
22.2600
42.6584
2K
22.2400
14.6768
2K
22.2000
48.2287
2K
22.1900
39.3327
2K
22.1100
26.9867
2K
22.0500
59.9711
1K
21.9300
38.0689
1K
21.9200
23.0861
1K
21.8400
40.0154
1K
21.7800
62.1528
1K
21.7700
13.9346
1K
21.6500
16.7296
1K
21.6200
8.6004
1K
21.5700
60.4978
1K
21.4800
23.9129
1K
21.4400
4.4179
1K
21.3800
31.8805
1K
21.3300
8.2022
1K
21.2800
36.7810
1K
21.2600
70.0731
1K
21.1900
13.6296
975.4063
21.1000
50.7123
961.7768
21.0400
29.8824
911.0645
21.0100
40.5050
881.1821
20.9900
29.3450
840.6770
20.9800
30.4635
811.3320
20.9700
5.4171
780.8685
20.9600
24.6729
775.4514
20.9400
25.8008
750.7785
20.9300
24.5156
724.9777
20.9100
26.9538
700.4621
20.8900
31.3149
673.5083
20.8700
28.1218
642.1934
20.8600
24.9510
614.0716
20.8500
6.5616
589.1206
20.8300
24.9740
582.5591
20.8000
22.4614
557.5851
20.7900
10.2340
535.1237
20.7600
6.0406
524.8897
20.7200
20.2695
518.8491
20.6900
11.4471
498.5797
20.6800
16.8515
487.1326
20.6600
31.1731
470.2811
20.6400
14.9575
439.1080
20.6300
10.7959
424.1505
20.6200
8.9644
413.3546
20.5900
9.8020
404.3901
20.5800
24.0513
394.5882
20.5700
30.6660
370.5369
20.5600
13.8385
339.8709
20.5500
10.2922
326.0324
20.5400
13.3238
315.7402
20.5300
19.9759
302.4164
20.5200
14.0683
282.4405
20.4900
30.0248
268.3721
20.4700
8.5959
238.3473
20.4500
11.1181
229.7514
20.4400
11.4017
218.6333
20.4300
23.2838
207.2316
20.4200
11.7532
183.9478
20.4000
23.0730
172.1946
20.3900
22.5798
149.1216
20.3800
5.9376
126.5418
20.3500
14.0811
120.6042
20.3400
21.3559
106.5230
20.3100
7.7637
85.1671
20.2800
7.9748
77.4033
20.2700
23.4371
69.4285
20.2500
16.6025
45.9914
20.2300
29.3889
29.3889
20.22≈ 20.22
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.22≈ 20.22
+ 0.00%
20.2100
15.7975
15.7975
20.1800
31.0{3}22
46.7977
20.1600
6.0503
52.8480
20.1400
28.5081
81.3561
20.1100
28.1677
109.5238
20.1000
7.1037
116.6275
20.0700
6.4014
123.0289
20.0600
12.4384
135.4672
20.0500
21.1178
156.5850
20.0100
19.4782
176.0632
20.0000
20.7184
196.7816
19.9900
31.3145
228.0961
19.9800
17.6401
245.7362
19.9500
9.5362
255.2724
19.9400
15.7800
271.0525
19.9200
9.9383
280.9907
19.9100
14.2730
295.2638
19.8800
28.4407
323.7045
19.8600
29.0269
352.7313
19.8500
6.5699
359.3012
19.8200
24.2020
383.5032
19.8000
10.0720
393.5753
19.7900
25.4840
419.0592
19.7700
17.9726
437.0318
19.7500
24.5653
461.5971
19.7400
31.4243
493.0214
19.7300
16.8018
509.8233
19.7200
29.3375
539.1607
19.7100
6.4701
545.6308
19.6900
10.4247
556.0555
19.6800
29.9132
585.9687
19.6600
7.3048
593.2735
19.6500
5.7359
599.0095
19.6400
16.7082
615.7177
19.6200
24.8108
640.5285
19.5900
6.1940
646.7225
19.5700
24.0543
670.7768
19.5600
28.7533
699.5302
19.5300
12.0601
711.5902
19.5100
28.0483
739.6386
19.4800
11.1010
750.7396
19.4600
24.6022
775.3418
19.4400
34.0397
809.3815
19.4100
8.9165
818.2980
19.3900
14.3828
832.6808
19.3700
29.6821
862.3629
19.3600
33.9538
896.3167
19.3300
10.5477
906.8644
19.2800
31.6946
938.5590
19.2400
23.0881
961.6471
19.2100
31.5515
993.1985
19.1800
26.3144
1K
19.1600
25.4237
1K
19.1000
35.3417
1K
19.0300
13.9847
1K
18.8600
46.8201
1K
18.7800
15.5715
1K
18.7200
41.7960
1K
18.6100
47.7397
1K
18.4300
32.1064
1K
18.3000
57.3332
1K
18.1300
23.3754
1K
17.9400
82.9284
1K
17.8400
43.3351
1K
17.7700
21.3350
2K
17.7100
34.0421
2K
17.5700
66.5904
2K
17.5000
23.8436
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0100
450.0000
2K
Trades
Time
Price(USDT)
Amount(ETC)
02:52:45
20.2200
0.4319
02:52:19
20.2200
0.5176
02:52:05
20.2100
1.7508
02:51:49
20.2200
0.3228
02:51:37
20.2100
0.3577
02:51:12
20.2100
0.3824
02:51:00
20.2100
1.9004
02:50:32
20.2000
42.9588
02:50:21
20.1900
7.8882
02:50:21
20.1900
0.4782
02:50:07
20.1900
0.4782
02:49:55
20.2000
12.3804
02:49:40
20.2000
4.4816
02:49:35
20.2100
0.6700
02:49:25
20.2100
0.6700
02:49:19
20.2200
0.5872
02:49:10
20.2200
0.5872
02:48:58
20.2300
0.4121
02:48:46
20.2300
3.8172
02:48:08
20.2300
8.7468
02:47:55
20.2200
0.3088
02:47:43
20.2200
1.5456
02:47:28
20.2200
0.3437
02:47:14
20.2300
26.7724
02:46:46
20.2400
0.4540
02:46:16
20.2300
0.3043
02:46:03
20.2300
0.0836
02:46:03
20.2300
0.3727
02:45:50
20.2300
0.3727
02:45:08
20.2400
0.4796
02:44:53
20.2400
0.4534
02:44:39
20.2400
21.0200
02:44:12
20.2400
0.4130
02:43:43
20.2400
0.3075
02:43:27
20.2400
0.3961
02:43:14
20.2400
0.3528
02:42:47
20.2400
0.4979
02:42:47
20.2500
9.3841
02:42:47
20.2500
0.4979
02:42:34
20.2500
9.8820
02:42:20
20.2600
2.0984
02:41:50
20.2600
0.4311
02:41:36
20.2600
0.4300
02:41:10
20.2500
0.4908
02:40:59
20.2500
0.3962
02:40:32
20.2600
0.3973
02:40:19
20.2500
1.7304
02:40:07
20.2500
0.4608
02:39:52
20.2500
0.4604
02:39:38
20.2500
0.6512
02:39:23
20.2500
0.4201
02:39:10
20.2500
0.3428
02:38:56
20.2500
0.3025
02:38:31
20.2400
0.3725
02:38:15
20.2400
0.3975
02:38:02
20.2400
0.3984
02:37:50
20.2500
0.4351
02:37:22
20.2600
0.3816
02:37:05
20.2600
0.3510
02:37:01
20.2700
0.4000
02:37:01
20.2700
0.0902
02:36:53
20.2700
0.3458
02:36:53
20.2700
0.0542
02:36:40
20.2700
0.4360
02:36:28
20.2700
0.4902
02:36:15
20.2800
6.7908
02:36:00
20.2800
0.4804
02:35:47
20.2700
0.4388
02:35:34
20.2600
0.7892
02:35:21
20.2600
0.4932
02:35:08
20.2600
0.4443
02:34:52
20.2600
0.3673
02:34:46
20.2700
0.3271
02:34:37
20.2700
6.3749
02:34:37
20.2700
0.3271
02:34:23
20.2700
0.0423
02:34:23
20.2700
0.3271
02:33:56
20.2700
0.3271
02:33:41
20.2800
0.3714
02:33:16
20.2700
0.9272
02:33:11
20.2800
0.4639
02:33:03
20.2800
0.4639
02:32:49
20.2900
0.6888
02:32:34
20.2900
0.4894
02:32:19
20.2800
0.3644
02:32:06
20.2800
0.4997
02:31:53
20.2900
2.0104
02:31:40
20.2900
0.3684
02:31:26
20.2900
0.4045
02:31:14
20.2900
0.4994
02:30:46
20.2900
0.3012
02:30:33
20.2900
0.8372
02:29:36
20.3000
0.4363
02:29:24
20.3000
0.4344
02:29:09
20.2900
0.3680
02:28:55
20.2900
0.4852
02:28:50
20.3000
0.3649
02:28:42
20.3000
0.3649
02:28:29
20.3100
0.3986
02:28:16
20.3100
0.4920
Switch to Spot