ETC/USDT
29.76
≈ 29.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
32.1000
17.0999
837.8223
32.0400
35.9106
820.7224
31.8500
5.1104
784.8117
31.6900
40.9259
779.7013
31.6300
45.0176
738.7755
31.5900
38.9705
693.7579
31.4700
45.4665
654.7874
31.3400
24.7899
609.3209
31.2700
2.7976
584.5309
31.1000
26.9602
581.7333
30.9800
44.5562
554.7731
30.9400
41.2287
510.2169
30.8900
27.9599
468.9882
30.7700
18.8351
441.0283
30.6300
29.4096
422.1932
30.5500
8.7774
392.7836
30.5200
12.4553
384.0063
30.4900
8.5367
371.5510
30.4800
5.3162
363.0143
30.4500
6.2100
357.6982
30.4400
10.6193
351.4882
30.4200
4.4261
340.8689
30.3900
16.5497
336.4427
30.3600
5.8880
319.8931
30.3500
7.4615
314.0050
30.3400
8.2732
306.5435
30.3000
9.7451
298.2703
30.2700
17.3081
288.5252
30.2400
12.8756
271.2172
30.2100
21.9091
258.3416
30.1900
4.5764
236.4324
30.1600
19.1213
231.8560
30.1300
21.3274
212.7347
30.1000
10.2555
191.4073
30.0600
8.8631
181.1519
30.0200
13.9341
172.2888
29.9800
21.7574
158.3547
29.9400
20.1489
136.5973
29.9200
22.0477
116.4484
29.8800
11.2724
94.4007
29.8500
21.8839
83.1284
29.8100
13.7390
61.2444
29.7900
11.2385
47.5055
29.7800
18.6111
36.2670
29.7700
17.6559
17.6559
29.76≈ 29.76
+ 0.00%
29.7600
4.0276
4.0276
29.7500
6.9738
11.0014
29.7300
11.9403
22.9417
29.7100
4.1433
27.0850
29.6800
19.8419
46.9269
29.6300
17.0024
63.9292
29.5900
10.0783
74.0076
29.5400
21.7918
95.7994
29.5100
8.7150
104.5144
29.4600
8.9487
113.4630
29.4100
10.6219
124.0849
29.3600
6.0943
130.1792
29.3100
13.7129
143.8921
29.2700
5.2612
149.1533
29.2300
10.4564
159.6097
29.1900
9.5222
169.1320
29.1600
15.3150
184.4470
29.1200
8.6359
193.0829
29.0800
18.1721
211.2550
29.0400
14.0681
225.3231
28.9900
6.1433
231.4664
28.9700
13.5464
245.0128
28.9500
17.7672
262.7800
28.9100
21.6260
284.4060
28.8700
13.1120
297.5180
28.8400
8.9089
306.4269
28.8200
19.7748
326.2018
28.7800
13.0331
339.2348
28.7600
10.7073
349.9421
28.7200
5.5022
355.4442
28.6800
13.1495
368.5937
28.5900
23.9455
392.5393
28.4400
12.1468
404.6860
28.3100
45.4581
450.1441
28.2500
30.3034
480.4475
28.2000
44.9122
525.3597
28.0700
37.3854
562.7451
27.8900
3.4407
566.1858
27.8100
44.5201
610.7059
27.6700
44.3194
655.0253
27.5400
20.7147
675.7399
27.4900
13.0713
688.8112
27.4200
11.6190
700.4302
27.2500
5.0278
705.4580
27.0500
21.3543
726.8123
26.9800
49.6712
776.4835
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
32.1000
17.0999
837.8223
32.0400
35.9106
820.7224
31.8500
5.1104
784.8117
31.6900
40.9259
779.7013
31.6300
45.0176
738.7755
31.5900
38.9705
693.7579
31.4700
45.4665
654.7874
31.3400
24.7899
609.3209
31.2700
2.7976
584.5309
31.1000
26.9602
581.7333
30.9800
44.5562
554.7731
30.9400
41.2287
510.2169
30.8900
27.9599
468.9882
30.7700
18.8351
441.0283
30.6300
29.4096
422.1932
30.5500
8.7774
392.7836
30.5200
12.4553
384.0063
30.4900
8.5367
371.5510
30.4800
5.3162
363.0143
30.4500
6.2100
357.6982
30.4400
10.6193
351.4882
30.4200
4.4261
340.8689
30.3900
16.5497
336.4427
30.3600
5.8880
319.8931
30.3500
7.4615
314.0050
30.3400
8.2732
306.5435
30.3000
9.7451
298.2703
30.2700
17.3081
288.5252
30.2400
12.8756
271.2172
30.2100
21.9091
258.3416
30.1900
4.5764
236.4324
30.1600
19.1213
231.8560
30.1300
21.3274
212.7347
30.1000
10.2555
191.4073
30.0600
8.8631
181.1519
30.0200
13.9341
172.2888
29.9800
21.7574
158.3547
29.9400
20.1489
136.5973
29.9200
22.0477
116.4484
29.8800
11.2724
94.4007
29.8500
21.8839
83.1284
29.8100
13.7390
61.2444
29.7900
11.2385
47.5055
29.7800
18.6111
36.2670
29.7700
17.6559
17.6559
29.76≈ 29.76
+ 0.00%
Price
Amount (ETC)
Total (ETC)
29.76≈ 29.76
+ 0.00%
29.7600
4.0276
4.0276
29.7500
6.9738
11.0014
29.7300
11.9403
22.9417
29.7100
4.1433
27.0850
29.6800
19.8419
46.9269
29.6300
17.0024
63.9292
29.5900
10.0783
74.0076
29.5400
21.7918
95.7994
29.5100
8.7150
104.5144
29.4600
8.9487
113.4630
29.4100
10.6219
124.0849
29.3600
6.0943
130.1792
29.3100
13.7129
143.8921
29.2700
5.2612
149.1533
29.2300
10.4564
159.6097
29.1900
9.5222
169.1320
29.1600
15.3150
184.4470
29.1200
8.6359
193.0829
29.0800
18.1721
211.2550
29.0400
14.0681
225.3231
28.9900
6.1433
231.4664
28.9700
13.5464
245.0128
28.9500
17.7672
262.7800
28.9100
21.6260
284.4060
28.8700
13.1120
297.5180
28.8400
8.9089
306.4269
28.8200
19.7748
326.2018
28.7800
13.0331
339.2348
28.7600
10.7073
349.9421
28.7200
5.5022
355.4442
28.6800
13.1495
368.5937
28.5900
23.9455
392.5393
28.4400
12.1468
404.6860
28.3100
45.4581
450.1441
28.2500
30.3034
480.4475
28.2000
44.9122
525.3597
28.0700
37.3854
562.7451
27.8900
3.4407
566.1858
27.8100
44.5201
610.7059
27.6700
44.3194
655.0253
27.5400
20.7147
675.7399
27.4900
13.0713
688.8112
27.4200
11.6190
700.4302
27.2500
5.0278
705.4580
27.0500
21.3543
726.8123
26.9800
49.6712
776.4835
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
06:40:50
29.7600
0.5220
06:40:46
29.7700
0.9440
06:40:42
29.7600
1.3948
06:40:42
29.7600
0.4487
06:40:42
29.7600
3.5789
06:40:37
29.7600
0.4487
06:40:33
29.7600
1.2940
06:40:33
29.7600
4.0276
06:40:29
29.7700
0.4380
06:40:25
29.7700
0.3065
06:40:07
29.7500
0.7832
06:40:03
29.7400
5.7420
06:39:54
29.7400
0.4655
06:39:38
29.7400
0.3356
06:39:29
29.7300
22.3312
06:39:25
29.7200
0.4632
06:39:21
29.7300
3.3444
06:39:17
29.7700
3.4067
06:39:17
29.7700
3.6841
06:39:17
29.7800
2.7807
06:39:17
29.7800
7.0908
06:39:12
29.7800
10.9129
06:39:12
29.7800
9.8715
06:39:08
29.7700
36.2734
06:39:08
29.7500
1.4186
06:39:04
29.7500
2.0876
06:38:59
29.7600
21.6224
06:38:55
29.7600
40.0284
06:38:55
29.7200
1.3388
06:38:51
29.7100
0.4220
06:38:47
29.7100
13.5860
06:38:42
29.7100
12.6872
06:38:38
29.7000
0.3557
06:38:26
29.7000
4.8184
06:38:21
29.7000
0.3976
06:38:17
29.6900
0.4900
06:38:13
29.6900
0.3687
06:38:09
29.6900
0.3098
06:38:00
29.7100
3.1492
06:37:47
29.7200
0.4771
06:37:47
29.7200
0.4713
06:37:43
29.7200
0.4771
06:37:39
29.7200
0.0548
06:37:39
29.7200
0.9484
06:37:35
29.7200
0.9484
06:37:30
29.7300
0.4942
06:37:26
29.7100
1.7300
06:37:18
29.7000
11.6684
06:37:14
29.7000
0.5428
06:37:09
29.6900
0.4848
06:37:05
29.6800
0.5164
06:37:00
29.6800
0.4060
06:36:52
29.6800
0.3705
06:36:48
29.6800
0.5236
06:36:39
29.6600
0.3484
06:36:35
29.6500
0.3253
06:36:18
29.6400
1.4004
06:36:14
29.6300
2.5944
06:36:10
29.6200
0.9868
06:36:06
29.6100
0.3439
06:36:01
29.6000
18.4314
06:36:01
29.6000
19.0982
06:35:56
29.6200
4.2707
06:35:56
29.6200
3.2566
06:35:52
29.6200
0.3577
06:35:48
29.6300
1.9900
06:35:39
29.6400
0.3315
06:35:35
29.6400
4.7932
06:35:31
29.6300
45.6692
06:35:26
29.6300
4.4884
06:35:22
29.6200
2.2680
06:35:18
29.6200
4.3848
06:35:14
29.6300
0.8316
06:35:09
29.6200
10.8928
06:35:09
29.6200
1.9116
06:35:09
29.6200
0.3363
06:35:09
29.6200
8.0193
06:35:05
29.6200
1.9116
06:35:01
29.6200
0.3363
06:34:57
29.6200
9.4744
06:34:57
29.6200
10.2672
06:34:52
29.6300
0.8316
06:34:48
29.6300
1.2140
06:34:39
29.6300
12.0088
06:34:39
29.6400
0.8008
06:34:39
29.6400
1.5340
06:34:35
29.6400
12.6764
06:34:35
29.6400
0.8008
06:34:31
29.6500
1.1504
06:34:27
29.6400
13.6068
06:34:27
29.6400
15.0112
06:34:23
29.6600
0.5076
06:34:18
29.6800
0.3078
06:34:18
29.6800
3.6861
06:34:14
29.6800
0.3078
06:34:10
29.6800
13.6841
06:34:10
29.6800
3.9939
06:34:10
29.6900
1.9784
06:34:06
29.6900
1.9784
06:34:05
29.7000
0.8240
Switch to Spot