ETC/USDT
28.15
≈ 28.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
30.5500
6.7684
770.1098
30.3900
16.8910
763.3414
30.3400
30.0021
746.4504
30.1800
9.6606
716.4484
30.0500
39.4008
706.7878
29.9300
39.9309
667.3870
29.8200
22.7016
627.4561
29.7800
27.0218
604.7545
29.6100
32.5344
577.7327
29.5500
30.1956
545.1983
29.4800
42.2310
515.0027
29.3900
6.2926
472.7717
29.2800
8.0722
466.4791
29.2100
25.4699
458.4068
29.1200
23.0424
432.9369
28.9400
11.4879
409.8945
28.9000
8.3104
398.4066
28.8900
20.5401
390.0962
28.8700
10.5255
369.5561
28.8500
17.2119
359.0307
28.8100
16.5224
341.8187
28.7700
8.2180
325.2963
28.7400
21.0317
317.0783
28.7300
19.7609
296.0466
28.7200
8.0411
276.2857
28.6900
18.5323
268.2446
28.6500
17.9344
249.7123
28.6200
19.4776
231.7779
28.6000
14.4970
212.3003
28.5600
9.0800
197.8033
28.5400
17.4040
188.7233
28.5200
6.8779
171.3193
28.4800
10.2205
164.4414
28.4400
17.4080
154.2210
28.4200
5.6556
136.8130
28.4100
20.4916
131.1574
28.3700
22.0807
110.6657
28.3500
8.1008
88.5851
28.3100
11.1982
80.4843
28.2800
7.3976
69.2861
28.2500
4.8549
61.8885
28.2200
6.7417
57.0336
28.1900
16.1262
50.2919
28.1700
18.4791
34.1657
28.1600
15.6866
15.6866
28.15≈ 28.15
+ 0.00%
28.1400
11.3614
11.3614
28.1200
17.0{3}53
28.3619
28.0900
13.9919
42.3539
28.0500
16.9466
59.3005
28.0100
18.9652
78.2657
27.9700
19.9349
98.2006
27.9300
19.5821
117.7828
27.8800
5.5356
123.3184
27.8500
23.2677
146.5861
27.8000
10.6085
157.1946
27.7800
11.0626
168.2572
27.7500
11.50{3}
179.7572
27.7000
17.2804
197.0376
27.6500
9.4175
206.4551
27.6200
11.1498
217.6049
27.5900
4.7941
222.3989
27.5400
22.0429
244.4418
27.5100
10.7634
255.2053
27.4700
14.1700
269.3752
27.4200
15.6811
285.0564
27.3800
20.0100
305.0663
27.3600
14.3597
319.4260
27.3400
23.3624
342.7884
27.3000
18.6099
361.3983
27.2500
8.2870
369.6853
27.2000
5.5822
375.2675
27.1700
16.4819
391.7493
27.1400
10.5989
402.3482
27.1200
20.9648
423.3131
27.0700
10.4613
433.7743
26.8800
27.9239
461.6982
26.7800
39.3460
501.0442
26.7000
3.2356
504.2798
26.5800
45.2947
549.5745
26.4800
36.1670
585.7415
26.4000
8.0795
593.8210
26.3300
56.7071
650.5281
26.1500
34.0092
684.5373
26.1000
29.5127
714.0500
25.9800
34.6875
748.7375
25.8500
49.0488
797.7863
25.7100
52.6368
850.4231
25.5400
36.7347
887.1578
25.4800
14.1200
901.2778
25.3100
58.0920
959.3698
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
30.5500
6.7684
770.1098
30.3900
16.8910
763.3414
30.3400
30.0021
746.4504
30.1800
9.6606
716.4484
30.0500
39.4008
706.7878
29.9300
39.9309
667.3870
29.8200
22.7016
627.4561
29.7800
27.0218
604.7545
29.6100
32.5344
577.7327
29.5500
30.1956
545.1983
29.4800
42.2310
515.0027
29.3900
6.2926
472.7717
29.2800
8.0722
466.4791
29.2100
25.4699
458.4068
29.1200
23.0424
432.9369
28.9400
11.4879
409.8945
28.9000
8.3104
398.4066
28.8900
20.5401
390.0962
28.8700
10.5255
369.5561
28.8500
17.2119
359.0307
28.8100
16.5224
341.8187
28.7700
8.2180
325.2963
28.7400
21.0317
317.0783
28.7300
19.7609
296.0466
28.7200
8.0411
276.2857
28.6900
18.5323
268.2446
28.6500
17.9344
249.7123
28.6200
19.4776
231.7779
28.6000
14.4970
212.3003
28.5600
9.0800
197.8033
28.5400
17.4040
188.7233
28.5200
6.8779
171.3193
28.4800
10.2205
164.4414
28.4400
17.4080
154.2210
28.4200
5.6556
136.8130
28.4100
20.4916
131.1574
28.3700
22.0807
110.6657
28.3500
8.1008
88.5851
28.3100
11.1982
80.4843
28.2800
7.3976
69.2861
28.2500
4.8549
61.8885
28.2200
6.7417
57.0336
28.1900
16.1262
50.2919
28.1700
18.4791
34.1657
28.1600
15.6866
15.6866
28.15≈ 28.15
+ 0.00%
Price
Amount (ETC)
Total (ETC)
28.15≈ 28.15
+ 0.00%
28.1400
11.3614
11.3614
28.1200
17.0{3}53
28.3619
28.0900
13.9919
42.3539
28.0500
16.9466
59.3005
28.0100
18.9652
78.2657
27.9700
19.9349
98.2006
27.9300
19.5821
117.7828
27.8800
5.5356
123.3184
27.8500
23.2677
146.5861
27.8000
10.6085
157.1946
27.7800
11.0626
168.2572
27.7500
11.50{3}
179.7572
27.7000
17.2804
197.0376
27.6500
9.4175
206.4551
27.6200
11.1498
217.6049
27.5900
4.7941
222.3989
27.5400
22.0429
244.4418
27.5100
10.7634
255.2053
27.4700
14.1700
269.3752
27.4200
15.6811
285.0564
27.3800
20.0100
305.0663
27.3600
14.3597
319.4260
27.3400
23.3624
342.7884
27.3000
18.6099
361.3983
27.2500
8.2870
369.6853
27.2000
5.5822
375.2675
27.1700
16.4819
391.7493
27.1400
10.5989
402.3482
27.1200
20.9648
423.3131
27.0700
10.4613
433.7743
26.8800
27.9239
461.6982
26.7800
39.3460
501.0442
26.7000
3.2356
504.2798
26.5800
45.2947
549.5745
26.4800
36.1670
585.7415
26.4000
8.0795
593.8210
26.3300
56.7071
650.5281
26.1500
34.0092
684.5373
26.1000
29.5127
714.0500
25.9800
34.6875
748.7375
25.8500
49.0488
797.7863
25.7100
52.6368
850.4231
25.5400
36.7347
887.1578
25.4800
14.1200
901.2778
25.3100
58.0920
959.3698
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
02:43:13
28.1500
1.0740
02:43:09
28.1500
0.8168
02:43:05
28.1400
0.3048
02:43:01
28.1500
0.4458
02:42:56
28.1500
0.1296
02:42:56
28.1500
0.7624
02:42:47
28.1600
0.8092
02:42:39
28.1500
1.1556
02:42:35
28.1500
1.9180
02:42:30
28.1600
0.9820
02:42:22
28.1500
21.9792
02:42:18
28.1400
0.4792
02:42:14
28.1400
0.3480
02:42:05
28.1300
0.3720
02:41:57
28.1300
0.5456
02:41:48
28.1400
0.4680
02:41:39
28.1400
0.3089
02:41:26
28.1500
0.4060
02:41:26
28.1500
0.4348
02:41:26
28.1500
0.3310
02:41:26
28.1500
1.4246
02:41:22
28.1500
0.4060
02:41:18
28.1500
0.4348
02:41:14
28.1500
0.3310
02:41:10
28.1500
2.5964
02:41:01
28.1700
2.3275
02:41:01
28.1600
2.2161
02:40:48
28.1500
0.3772
02:40:40
28.1500
9.5644
02:40:40
28.1500
0.4360
02:40:40
28.1600
5.4748
02:40:15
28.1600
5.4748
02:40:10
28.1700
0.8808
02:40:05
28.1600
0.4198
02:40:01
28.1500
0.4360
02:39:52
28.1400
0.8856
02:39:47
28.1500
0.4001
02:39:43
28.1500
0.3376
02:39:39
28.1500
0.3336
02:39:35
28.1600
8.3400
02:39:31
28.1500
0.3995
02:39:22
28.1500
3.1172
02:39:22
28.1600
0.4573
02:39:22
28.1600
1.8775
02:39:18
28.1600
0.4573
02:39:14
28.1700
1.4172
02:39:14
28.1700
10.3565
02:39:10
28.1700
1.4172
02:38:57
28.1700
2.3348
02:38:57
28.1700
7.7011
02:38:53
28.1700
26.4571
02:38:53
28.1700
21.8097
02:38:49
28.1700
57.3876
02:38:31
28.1600
0.3319
02:38:27
28.1500
0.4056
02:38:22
28.1500
0.3505
02:38:13
28.1500
19.8432
02:38:10
28.1600
0.4587
02:37:57
28.1700
0.3258
02:37:52
28.1700
0.3925
02:37:39
28.1600
0.2296
02:37:39
28.1600
0.6060
02:37:31
28.1700
0.3882
02:37:27
28.1700
0.5636
02:37:18
28.1600
1.1552
02:37:14
28.1600
0.3444
02:37:10
28.1600
6.5364
02:37:05
28.1600
8.6420
02:37:05
28.1700
0.7032
02:37:01
28.1700
0.7032
02:37:01
28.1800
0.9700
02:36:57
28.1800
0.9700
02:36:53
28.1900
1.5224
02:36:49
28.1900
0.7268
02:36:44
28.1800
0.5832
02:36:40
28.1800
5.7420
02:36:36
28.1800
1.6924
02:36:31
28.1700
0.0889
02:36:31
28.1700
0.3177
02:36:23
28.1700
0.3177
02:36:15
28.1900
0.7396
02:36:15
28.2000
2.1460
02:36:15
28.2000
0.7396
02:36:10
28.2000
2.8856
02:36:10
28.2100
0.8824
02:36:06
28.2100
0.8824
02:36:06
28.2200
0.4311
02:36:06
28.2200
0.0639
02:35:54
28.2200
0.4311
02:35:49
28.2300
0.4247
02:35:45
28.2200
0.4950
02:35:41
28.2300
0.9236
02:35:36
28.2300
1.7188
02:35:36
28.2300
0.7020
02:35:36
28.2300
0.3686
02:35:36
28.2300
0.0874
02:35:32
28.2400
0.4638
02:35:28
28.2400
0.7368
02:35:19
28.2300
0.3721
02:35:19
28.2300
0.3299
Switch to Spot