ETC/USDT
20.09
≈ 20.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
429.4840
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
394.1156
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
555.7097
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
121.2721
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
87.7410
5K
20.8200
448.5549
5K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
455.8126
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
385.2400
1K
20.7000
287.5493
1K
20.6900
189.6541
765.9663
20.6800
62.5048
576.3123
20.6700
21.5137
513.8075
20.6500
19.7031
492.2938
20.6400
16.1399
472.5907
20.6200
31.6898
456.4508
20.5800
23.6535
424.7610
20.5600
14.2262
401.1076
20.5500
6.9556
386.8814
20.5200
25.6251
379.9258
20.5000
28.7341
354.3007
20.4800
9.7475
325.5666
20.4500
13.8491
315.8191
20.4300
30.6326
301.97001
20.4200
14.7463
271.3374
20.4100
21.9861
256.5910
20.3900
7.6306
234.6050
20.3600
25.7828
226.9743
20.3400
26.7655
201.1916
20.3000
12.4120
174.4261
20.2700
10.6086
162.0141
20.2400
29.0254
151.4055
20.2200
18.6467
122.3801
20.2000
11.7378
103.7335
20.1900
25.1399
91.9957
20.1800
11.3762
66.8559
20.1600
7.4286
55.4797
20.1400
30.1532
48.0511
20.1200
9.7010
17.8979
20.1000
8.1969
8.1969
20.09≈ 20.09
+ 0.00%
20.0800
20.7278
20.7278
20.0500
31.7230
52.4508
20.0200
5.2966
57.7474
19.9900
21.5395
79.2870
19.9600
19.9668
99.2538
19.9400
13.4500
112.7038
19.9200
20.5363
133.2401
19.8900
28.1625
161.4026
19.8600
13.8023
175.2049
19.8200
10.3249
185.5298
19.7800
9.9963
195.5261
19.7300
23.2460
218.7721
19.7000
16.5312
235.3033
19.6600
27.3127
262.6160
19.6300
30.0553
292.6713
19.6100
14.9511
307.6224
19.5900
25.9929
333.6152
19.5600
26.1948
359.8100
19.5200
28.5720
388.3820
19.4900
26.9193
415.3014
19.4600
32.8388
448.1401
19.4200
8.6647
456.8049
19.4000
32.9782
489.7831
19.3700
21.5278
511.3109
19.3200
10.3159
521.6268
19.2900
30.4054
552.0322
19.2700
13.2142
565.2464
19.2400
22.1428
587.3892
19.2100
9.5966
596.9859
19.1900
24.6167
621.6025
19.1000
16.9091
638.5117
19.0400
51.6369
690.1485
18.8600
46.5320
736.6805
18.7600
54.6999
791.3804
18.6600
76.2647
867.6451
18.5300
27.2893
894.9344
18.3900
75.4331
970.3675
18.2300
55.4253
1K
18.1100
72.1199
1K
17.9700
8.6803
1K
17.8700
73.3035
1K
17.7100
20.9407
1K
17.6200
30.8481
1K
17.4600
13.4099
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
305.3807
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
13K
16.7800
314.1167
13K
Price
Amount (ETC)
Total (ETC)
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
429.4840
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
394.1156
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
555.7097
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
121.2721
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
87.7410
5K
20.8200
448.5549
5K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
455.8126
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
385.2400
1K
20.7000
287.5493
1K
20.6900
189.6541
765.9663
20.6800
62.5048
576.3123
20.6700
21.5137
513.8075
20.6500
19.7031
492.2938
20.6400
16.1399
472.5907
20.6200
31.6898
456.4508
20.5800
23.6535
424.7610
20.5600
14.2262
401.1076
20.5500
6.9556
386.8814
20.5200
25.6251
379.9258
20.5000
28.7341
354.3007
20.4800
9.7475
325.5666
20.4500
13.8491
315.8191
20.4300
30.6326
301.97001
20.4200
14.7463
271.3374
20.4100
21.9861
256.5910
20.3900
7.6306
234.6050
20.3600
25.7828
226.9743
20.3400
26.7655
201.1916
20.3000
12.4120
174.4261
20.2700
10.6086
162.0141
20.2400
29.0254
151.4055
20.2200
18.6467
122.3801
20.2000
11.7378
103.7335
20.1900
25.1399
91.9957
20.1800
11.3762
66.8559
20.1600
7.4286
55.4797
20.1400
30.1532
48.0511
20.1200
9.7010
17.8979
20.1000
8.1969
8.1969
20.09≈ 20.09
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.09≈ 20.09
+ 0.00%
20.0800
20.7278
20.7278
20.0500
31.7230
52.4508
20.0200
5.2966
57.7474
19.9900
21.5395
79.2870
19.9600
19.9668
99.2538
19.9400
13.4500
112.7038
19.9200
20.5363
133.2401
19.8900
28.1625
161.4026
19.8600
13.8023
175.2049
19.8200
10.3249
185.5298
19.7800
9.9963
195.5261
19.7300
23.2460
218.7721
19.7000
16.5312
235.3033
19.6600
27.3127
262.6160
19.6300
30.0553
292.6713
19.6100
14.9511
307.6224
19.5900
25.9929
333.6152
19.5600
26.1948
359.8100
19.5200
28.5720
388.3820
19.4900
26.9193
415.3014
19.4600
32.8388
448.1401
19.4200
8.6647
456.8049
19.4000
32.9782
489.7831
19.3700
21.5278
511.3109
19.3200
10.3159
521.6268
19.2900
30.4054
552.0322
19.2700
13.2142
565.2464
19.2400
22.1428
587.3892
19.2100
9.5966
596.9859
19.1900
24.6167
621.6025
19.1000
16.9091
638.5117
19.0400
51.6369
690.1485
18.8600
46.5320
736.6805
18.7600
54.6999
791.3804
18.6600
76.2647
867.6451
18.5300
27.2893
894.9344
18.3900
75.4331
970.3675
18.2300
55.4253
1K
18.1100
72.1199
1K
17.9700
8.6803
1K
17.8700
73.3035
1K
17.7100
20.9407
1K
17.6200
30.8481
1K
17.4600
13.4099
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
305.3807
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
13K
16.7800
314.1167
13K
Trades
Time
Price(USDT)
Amount(ETC)
15:47:12
20.0900
0.3709
15:46:59
20.0800
0.3628
15:46:55
20.0800
0.8120
15:46:54
20.0900
0.3791
15:46:50
20.0900
0.3791
15:46:50
20.1000
0.5048
15:46:46
20.1000
0.5048
15:46:36
20.1100
1.3604
15:46:18
20.1300
2.0296
15:46:14
20.1200
1.0572
15:46:10
20.1200
0.3491
15:45:48
20.1100
0.4006
15:45:33
20.1000
0.3567
15:45:29
20.1000
0.3540
15:45:25
20.1000
0.3290
15:45:20
20.1100
0.4632
15:45:20
20.1100
0.5148
15:45:16
20.1100
0.4632
15:45:12
20.1100
0.9780
15:44:46
20.1200
2.3484
15:44:41
20.1200
1.5424
15:44:32
20.1100
0.4057
15:44:27
20.1100
0.3259
15:44:19
20.1100
0.4958
15:44:15
20.1000
0.4469
15:44:01
20.1100
0.4054
15:43:57
20.1100
0.3907
15:43:53
20.1100
10.3352
15:43:48
20.1000
0.4140
15:43:44
20.0900
0.3364
15:43:40
20.0900
0.3839
15:43:35
20.0900
0.3001
15:43:31
20.0900
2.7220
15:43:27
20.0800
0.0477
15:43:27
20.0800
0.3698
15:43:18
20.0800
0.0779
15:43:18
20.0800
0.3698
15:43:05
20.0800
0.3698
15:43:01
20.1000
0.7136
15:43:01
20.1000
3.5288
15:42:57
20.1000
0.7136
15:42:52
20.1000
4.2424
15:42:52
20.1100
0.8128
15:42:48
20.1100
0.8128
15:42:47
20.1200
5.7604
15:42:43
20.1200
5.7604
15:42:39
20.1300
0.4153
15:42:34
20.1300
0.3940
15:42:29
20.1300
1.1900
15:42:16
20.1200
0.8532
15:42:12
20.1300
0.3448
15:42:08
20.1300
11.6520
15:41:50
20.1200
0.3316
15:41:45
20.1200
29.1892
15:41:37
20.1100
26.1048
15:41:31
20.1100
0.5772
15:41:00
20.1000
0.4370
15:40:56
20.0900
1.4164
15:40:47
20.1000
0.3966
15:40:39
20.1000
0.6544
15:40:29
20.0900
2.8304
15:40:29
20.0900
1.2288
15:40:25
20.0900
1.2288
15:40:21
20.1000
1.6056
15:40:16
20.1000
1.9660
15:40:03
20.0900
0.3558
15:39:58
20.0900
0.3912
15:39:50
20.0900
0.3909
15:39:45
20.0900
0.4013
15:39:35
20.0800
4.3364
15:39:31
20.0700
0.9488
15:39:22
20.0700
0.3490
15:39:13
20.0700
0.4331
15:39:09
20.0700
0.3239
15:39:04
20.0700
0.3597
15:38:56
20.0700
0.3108
15:38:52
20.0700
0.3299
15:38:47
20.0700
0.3598
15:38:43
20.0700
0.3373
15:38:34
20.0600
1.0360
15:38:29
20.0600
2.2376
15:38:24
20.0700
0.3137
15:38:19
20.0700
0.3429
15:38:11
20.0800
0.4356
15:37:58
20.0800
0.3077
15:37:53
20.0800
0.4806
15:37:45
20.0700
0.4307
15:37:40
20.0700
0.3080
15:37:36
20.0700
5.9988
15:37:28
20.0700
0.3089
15:37:14
20.0600
0.3406
15:37:14
20.0600
0.0538
15:37:05
20.0600
0.3656
15:37:01
20.0600
0.4194
15:36:57
20.0700
0.8008
15:36:52
20.0600
0.3658
15:36:48
20.0600
0.3050
15:36:44
20.0600
0.3805
15:36:39
20.0600
0.4132
15:36:35
20.0600
13.5248
Switch to Spot