ETC/USDT
28.36
≈ 28.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
30.6100
8.8792
795.1147
30.4600
23.6269
786.2355
30.3800
13.2227
762.6086
30.2900
5.2317
749.3859
30.1400
21.7080
744.1542
30.0600
26.0125
722.4462
29.8800
45.1878
696.4337
29.7100
28.2522
651.2459
29.6400
25.0877
622.9936
29.5100
5.8076
597.9059
29.4400
39.5444
592.0983
29.3400
47.1024
552.5539
29.2000
50.3497
505.4515
29.0900
17.7956
455.1018
29.0100
12.4665
437.3061
28.9700
12.6555
424.8397
28.9600
12.1199
412.1842
28.9400
3.9482
400.0643
28.9100
10.8316
396.1161
28.8800
4.9893
385.2845
28.8600
13.5416
380.2951
28.8300
22.6420
366.7536
28.8200
16.4653
344.1116
28.8100
14.9568
327.6463
28.7800
21.6977
312.6894
28.7700
18.6420
290.9917
28.7500
10.2726
272.3498
28.7400
18.1523
262.0772
28.7300
12.7778
243.9249
28.7000
12.0{3}27
231.1471
28.6900
4.3119
219.1468
28.6600
9.7942
214.8349
28.6500
12.8442
205.0407
28.6300
22.2987
192.1965
28.6200
16.1173
169.8978
28.6000
8.6967
153.7806
28.5800
14.0245
145.0839
28.5400
19.1396
131.0594
28.5100
22.5533
111.9198
28.4800
11.9064
89.3664
28.4600
14.7688
77.4601
28.4400
18.5654
62.6913
28.4200
19.2753
44.1259
28.4000
10.5603
24.8506
28.3700
14.2903
14.2903
28.36≈ 28.36
+ 0.00%
28.3500
8.9194
8.9194
28.3100
17.1853
26.1047
28.2800
9.6686
35.7733
28.2500
20.6398
56.4131
28.2200
11.0168
67.4299
28.1900
14.7633
82.1932
28.1500
22.9256
105.1188
28.1100
8.6509
113.7696
28.0600
19.6620
133.4317
28.0300
4.1588
137.5905
28.0000
4.1024
141.6929
27.9800
4.2539
145.9468
27.9500
20.3859
166.3327
27.9300
16.3356
182.6682
27.8900
10.2389
192.9072
27.8700
5.3470
198.2542
27.8300
18.0327
216.2869
27.8100
3.8127
220.0996
27.7900
17.9510
238.0506
27.7600
11.0509
249.1015
27.7400
18.0336
267.1350
27.7000
5.1078
272.2428
27.6800
13.9441
286.1869
27.6600
19.4979
305.6848
27.6200
6.3867
312.0715
27.5900
3.8984
315.9699
27.5500
19.3358
335.3057
27.5100
16.2296
351.5352
27.4800
22.0603
373.5955
27.4600
10.6552
384.2508
27.4100
23.1174
407.3682
27.3200
30.0759
437.4441
27.2000
26.6605
464.1046
27.0500
6.7769
470.8815
26.9400
4.9129
475.7943
26.8600
5.7235
481.5178
26.7200
6.0679
487.5856
26.6400
43.9593
531.5450
26.4600
4.3379
535.8829
26.2700
25.2081
561.0910
26.1800
6.1944
567.2854
26.0200
7.2712
574.5566
25.9200
42.9990
617.5557
25.8300
22.4019
639.9575
25.6700
23.3592
663.3167
17.3300
224.2885
887.6052
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
1K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
9K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
30.6100
8.8792
795.1147
30.4600
23.6269
786.2355
30.3800
13.2227
762.6086
30.2900
5.2317
749.3859
30.1400
21.7080
744.1542
30.0600
26.0125
722.4462
29.8800
45.1878
696.4337
29.7100
28.2522
651.2459
29.6400
25.0877
622.9936
29.5100
5.8076
597.9059
29.4400
39.5444
592.0983
29.3400
47.1024
552.5539
29.2000
50.3497
505.4515
29.0900
17.7956
455.1018
29.0100
12.4665
437.3061
28.9700
12.6555
424.8397
28.9600
12.1199
412.1842
28.9400
3.9482
400.0643
28.9100
10.8316
396.1161
28.8800
4.9893
385.2845
28.8600
13.5416
380.2951
28.8300
22.6420
366.7536
28.8200
16.4653
344.1116
28.8100
14.9568
327.6463
28.7800
21.6977
312.6894
28.7700
18.6420
290.9917
28.7500
10.2726
272.3498
28.7400
18.1523
262.0772
28.7300
12.7778
243.9249
28.7000
12.0{3}27
231.1471
28.6900
4.3119
219.1468
28.6600
9.7942
214.8349
28.6500
12.8442
205.0407
28.6300
22.2987
192.1965
28.6200
16.1173
169.8978
28.6000
8.6967
153.7806
28.5800
14.0245
145.0839
28.5400
19.1396
131.0594
28.5100
22.5533
111.9198
28.4800
11.9064
89.3664
28.4600
14.7688
77.4601
28.4400
18.5654
62.6913
28.4200
19.2753
44.1259
28.4000
10.5603
24.8506
28.3700
14.2903
14.2903
28.36≈ 28.36
+ 0.00%
Price
Amount (ETC)
Total (ETC)
28.36≈ 28.36
+ 0.00%
28.3500
8.9194
8.9194
28.3100
17.1853
26.1047
28.2800
9.6686
35.7733
28.2500
20.6398
56.4131
28.2200
11.0168
67.4299
28.1900
14.7633
82.1932
28.1500
22.9256
105.1188
28.1100
8.6509
113.7696
28.0600
19.6620
133.4317
28.0300
4.1588
137.5905
28.0000
4.1024
141.6929
27.9800
4.2539
145.9468
27.9500
20.3859
166.3327
27.9300
16.3356
182.6682
27.8900
10.2389
192.9072
27.8700
5.3470
198.2542
27.8300
18.0327
216.2869
27.8100
3.8127
220.0996
27.7900
17.9510
238.0506
27.7600
11.0509
249.1015
27.7400
18.0336
267.1350
27.7000
5.1078
272.2428
27.6800
13.9441
286.1869
27.6600
19.4979
305.6848
27.6200
6.3867
312.0715
27.5900
3.8984
315.9699
27.5500
19.3358
335.3057
27.5100
16.2296
351.5352
27.4800
22.0603
373.5955
27.4600
10.6552
384.2508
27.4100
23.1174
407.3682
27.3200
30.0759
437.4441
27.2000
26.6605
464.1046
27.0500
6.7769
470.8815
26.9400
4.9129
475.7943
26.8600
5.7235
481.5178
26.7200
6.0679
487.5856
26.6400
43.9593
531.5450
26.4600
4.3379
535.8829
26.2700
25.2081
561.0910
26.1800
6.1944
567.2854
26.0200
7.2712
574.5566
25.9200
42.9990
617.5557
25.8300
22.4019
639.9575
25.6700
23.3592
663.3167
17.3300
224.2885
887.6052
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
1K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
9K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
09:22:58
28.3600
0.4146
09:22:50
28.3700
1.3508
09:22:46
28.3600
41.1812
09:22:37
28.3500
0.3531
09:22:33
28.3600
0.4444
09:22:28
28.3600
0.5364
09:22:24
28.3500
0.3878
09:22:20
28.3600
2.2216
09:22:15
28.3600
1.4868
09:22:15
28.3600
1.2456
09:22:11
28.3600
1.4868
09:22:07
28.3600
2.7324
09:21:54
28.3600
0.4024
09:21:50
28.3500
3.2416
09:21:46
28.3500
6.4068
09:21:42
28.3600
6.3576
09:21:38
28.3600
8.3912
09:21:34
28.3500
0.4304
09:21:29
28.3400
0.6096
09:21:25
28.3400
0.3328
09:21:20
28.3500
3.0904
09:21:12
28.3500
1.2332
09:21:08
28.3400
1.8184
09:20:55
28.3300
0.9800
09:20:55
28.3300
0.3460
09:20:51
28.3300
0.3764
09:20:51
28.3300
0.3460
09:20:47
28.3300
0.9756
09:20:47
28.3300
0.3460
09:20:43
28.3300
0.3460
09:20:38
28.3400
0.3400
09:20:34
28.3300
3.2516
09:20:30
28.3200
2.0940
09:20:26
28.3100
2.4484
09:20:21
28.3000
56.3188
09:20:17
28.2900
2.6308
09:20:13
28.2600
2.2112
09:20:08
28.2500
1.0076
09:20:08
28.2600
5.0928
09:20:04
28.2600
1.4068
09:20:04
28.2600
5.0928
09:20:00
28.2600
0.3704
09:19:55
28.2500
0.4381
09:19:47
28.2500
0.6440
09:19:43
28.2400
2.3208
09:19:38
28.2300
1.6508
09:19:34
28.2100
0.4641
09:19:30
28.1900
1.4228
09:19:22
28.1800
0.4133
09:19:17
28.1900
2.0212
09:19:04
28.1600
13.2096
09:19:00
28.1500
31.2668
09:18:56
28.1400
38.6624
09:18:52
28.1300
4.9639
09:18:52
28.1300
9.2509
09:18:47
28.1300
19.5235
09:18:47
28.1300
9.2509
09:18:43
28.1300
6.0127
09:18:43
28.1300
9.2509
09:18:39
28.1300
5.1543
09:18:39
28.1300
9.2509
09:18:35
28.1300
21.6079
09:18:35
28.1300
9.2509
09:18:31
28.1100
17.1044
09:18:22
28.1000
0.3269
09:18:18
28.0900
0.3184
09:18:13
28.1000
2.3744
09:18:05
28.0900
0.4665
09:18:01
28.0900
0.3552
09:17:57
28.0800
0.0514
09:17:57
28.0800
0.4076
09:17:52
28.0900
0.3724
09:17:44
28.0800
0.4076
09:17:40
28.1000
4.8100
09:17:31
28.1200
0.3290
09:17:27
28.1200
0.3290
09:17:23
28.1300
0.9192
09:17:19
28.1100
9.9344
09:17:15
28.1000
0.4925
09:17:10
28.1000
18.7244
09:17:06
28.0900
0.5828
09:17:02
28.1000
0.4559
09:16:57
28.1000
0.3847
09:16:53
28.1000
0.4029
09:16:49
28.0900
1.3504
09:16:45
28.1000
2.4796
09:16:40
28.1000
2.1092
09:16:36
28.0900
0.4928
09:16:32
28.0900
1.9327
09:16:32
28.0900
11.5913
09:16:23
28.1100
1.0076
09:16:19
28.1100
0.3996
09:16:15
28.1100
0.8440
09:16:11
28.1100
5.5920
09:16:06
28.1200
8.4784
09:16:02
28.1300
0.6752
09:15:57
28.1500
1.0076
09:15:53
28.1500
1.0076
09:15:49
28.1600
3.1924
09:15:44
28.1600
1.2716
Switch to Spot