ENA/USDT
1.054
≈ 1.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ENA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ENA)
Total (ENA)
1.2060
177.4400
6K
1.1950
158.9500
6K
1.1880
127.0300
6K
1.1780
307.7500
5K
1.1740
113.6500
5K
1.1650
116.5200
5K
1.1610
169.4800
5K
1.1500
196.8400
5K
1.1420
65.3300
5K
1.1360
344.7000
4K
1.1280
325.5900
4K
1.1220
197.1000
4K
1.1160
91.8600
4K
1.1080
351.0300
4K
1.1030
281.9000
3K
1.0950
143.8800
3K
1.0930
59.1900
3K
1.0910
168.2800
3K
1.0890
78.4400
3K
1.0870
65.9700
2K
1.0860
159.0200
2K
1.0840
119.4100
2K
1.0820
58.1100
2K
1.0800
119.3300
2K
1.0790
52.3300
2K
1.0770
183.7700
2K
1.0750
79.7600
2K
1.0740
176.2600
2K
1.0720
170.9500
1K
1.0710
182.2400
1K
1.0700
71.6600
1K
1.0680
93.4500
1K
1.0660
34.5600
919.4200
1.0650
147.9800
884.8600
1.0630
115.0900
736.8800
1.0610
75.7800
621.7900
1.0590
77.5900
546.0100
1.0580
112.3300
468.4200
1.0570
167.1300
356.0900
1.0550
188.9600
188.9600
1.054≈ 1.05
+ 0.00%
1.0530
132.8100
132.8100
1.0500
34.4300
167.2400
1.0480
51.3900
218.6300
1.0460
51.3000
269.9300
1.0430
103.9400
373.8700
1.0400
120.5900
494.4600
1.0370
120.5200
614.9800
1.0350
166.7300
781.7100
1.0320
183.9500
965.6600
1.0290
190.0900
1K
1.0270
190.9500
1K
1.0250
49.0600
1K
1.0220
110.3500
2K
1.0200
72.4300
2K
1.0170
35.1100
2K
1.0140
70.7000
2K
1.0120
193.6100
2K
1.0090
127.7200
2K
1.0060
161.1400
2K
1.0030
121.0500
2K
1.0010
59.3300
2K
0.9980
37.7400
2K
0.9950
184.4300
3K
0.9920
26.5300
3K
0.9890
190.5300
3K
0.9800
343.3600
3K
0.9740
396.1600
4K
0.9650
297.1600
4K
0.9580
319.9200
4K
0.9510
352.4300
4K
0.9420
66.6900
5K
0.9350
351.6900
5K
0.9260
380.0700
5K
0.9140
344.8100
6K
0.9090
400.6800
6K
0.8990
139.9200
6K
0.8940
404.8400
7K
0.8830
109.5100
7K
0.8750
336.0900
7K
0.8630
142.9600
7K
0.3160
447.5100
8K
0.3150
749.5200
8K
0.3140
3,306.6700
12K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
87K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
140K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
158K
0.2600
2,436.7400
160K
0.2590
4,582.3800
165K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
0.2520
2,590.4800
187K
Price
Amount (ENA)
Total (ENA)
1.2060
177.4400
6K
1.1950
158.9500
6K
1.1880
127.0300
6K
1.1780
307.7500
5K
1.1740
113.6500
5K
1.1650
116.5200
5K
1.1610
169.4800
5K
1.1500
196.8400
5K
1.1420
65.3300
5K
1.1360
344.7000
4K
1.1280
325.5900
4K
1.1220
197.1000
4K
1.1160
91.8600
4K
1.1080
351.0300
4K
1.1030
281.9000
3K
1.0950
143.8800
3K
1.0930
59.1900
3K
1.0910
168.2800
3K
1.0890
78.4400
3K
1.0870
65.9700
2K
1.0860
159.0200
2K
1.0840
119.4100
2K
1.0820
58.1100
2K
1.0800
119.3300
2K
1.0790
52.3300
2K
1.0770
183.7700
2K
1.0750
79.7600
2K
1.0740
176.2600
2K
1.0720
170.9500
1K
1.0710
182.2400
1K
1.0700
71.6600
1K
1.0680
93.4500
1K
1.0660
34.5600
919.4200
1.0650
147.9800
884.8600
1.0630
115.0900
736.8800
1.0610
75.7800
621.7900
1.0590
77.5900
546.0100
1.0580
112.3300
468.4200
1.0570
167.1300
356.0900
1.0550
188.9600
188.9600
1.054≈ 1.05
+ 0.00%
Price
Amount (ENA)
Total (ENA)
1.054≈ 1.05
+ 0.00%
1.0530
132.8100
132.8100
1.0500
34.4300
167.2400
1.0480
51.3900
218.6300
1.0460
51.3000
269.9300
1.0430
103.9400
373.8700
1.0400
120.5900
494.4600
1.0370
120.5200
614.9800
1.0350
166.7300
781.7100
1.0320
183.9500
965.6600
1.0290
190.0900
1K
1.0270
190.9500
1K
1.0250
49.0600
1K
1.0220
110.3500
2K
1.0200
72.4300
2K
1.0170
35.1100
2K
1.0140
70.7000
2K
1.0120
193.6100
2K
1.0090
127.7200
2K
1.0060
161.1400
2K
1.0030
121.0500
2K
1.0010
59.3300
2K
0.9980
37.7400
2K
0.9950
184.4300
3K
0.9920
26.5300
3K
0.9890
190.5300
3K
0.9800
343.3600
3K
0.9740
396.1600
4K
0.9650
297.1600
4K
0.9580
319.9200
4K
0.9510
352.4300
4K
0.9420
66.6900
5K
0.9350
351.6900
5K
0.9260
380.0700
5K
0.9140
344.8100
6K
0.9090
400.6800
6K
0.8990
139.9200
6K
0.8940
404.8400
7K
0.8830
109.5100
7K
0.8750
336.0900
7K
0.8630
142.9600
7K
0.3160
447.5100
8K
0.3150
749.5200
8K
0.3140
3,306.6700
12K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
87K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
140K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
158K
0.2600
2,436.7400
160K
0.2590
4,582.3800
165K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
0.2520
2,590.4800
187K
Trades
Time
Price(USDT)
Amount(ENA)
02:57:33
1.0540
5.3300
02:57:12
1.0550
158.6100
02:56:55
1.0540
21.0900
02:56:51
1.0540
25.5800
02:56:47
1.0540
29.9700
02:56:39
1.0540
51.7100
02:56:34
1.0540
5.5300
02:56:34
1.0540
4.1400
02:56:30
1.0540
5.7200
02:56:26
1.0540
92.1800
02:56:26
1.0540
9.8600
02:56:21
1.0540
54.1000
02:56:21
1.0540
9.8600
02:56:17
1.0540
6.3000
02:56:17
1.0540
5.6600
02:56:17
1.0540
4.2000
02:56:05
1.0550
10.2200
02:55:56
1.0540
0.5400
02:55:56
1.0540
5.1200
02:55:52
1.0540
4.7400
02:55:44
1.0540
9.8600
02:55:40
1.0550
9.0800
02:55:36
1.0550
42.7100
02:55:31
1.0550
7.1700
02:55:15
1.0540
17.5800
02:55:06
1.0550
4.6700
02:55:02
1.0550
7.1700
02:54:50
1.0550
357.3400
02:54:38
1.0550
9.9500
02:54:33
1.0550
21.8900
02:54:29
1.0550
12.0700
02:54:25
1.0550
23.6800
02:54:12
1.0550
12.2700
02:54:04
1.0550
3.5700
02:53:56
1.0550
45.6100
02:53:39
1.0550
16.5000
02:53:31
1.0540
10.8000
02:53:26
1.0540
2.7300
02:53:26
1.0540
16.6800
02:53:26
1.0540
25.9300
02:53:21
1.0540
16.6800
02:53:16
1.0540
20.5500
02:53:16
1.0540
9.7600
02:53:16
1.0540
10.0900
02:53:16
1.0540
2.2100
02:53:10
1.0550
5.6700
02:53:04
1.0550
9.6400
02:52:57
1.0550
43.6900
02:52:48
1.0550
13.6900
02:52:44
1.0550
10.0100
02:52:36
1.0540
9.7600
02:52:32
1.0540
10.0900
02:52:28
1.0540
22.0600
02:52:23
1.0550
7.8700
02:52:23
1.0550
11.6600
02:52:19
1.0550
24.6900
02:52:15
1.0550
787.8200
02:52:15
1.0550
11.3600
02:52:15
1.0550
3.2000
02:52:15
1.0550
21.7900
02:52:07
1.0550
11.3600
02:52:02
1.0550
3.2000
02:51:58
1.0550
32.6100
02:51:58
1.0550
36.3500
02:51:54
1.0550
45.6400
02:51:54
1.0550
36.3500
02:51:54
1.0560
16.5200
02:51:54
1.0560
74.9800
02:51:50
1.0560
16.5200
02:51:46
1.0560
91.5000
02:51:34
1.0570
4.7300
02:51:29
1.0570
128.4200
02:51:25
1.0570
19.9100
02:51:21
1.0570
30.1700
02:51:16
1.0560
15.8000
02:51:12
1.0570
3.5000
02:51:08
1.0570
163.3800
02:51:00
1.0570
27.6300
02:50:56
1.0560
29.9000
02:50:47
1.0560
28.0400
02:50:43
1.0550
31.7700
02:50:43
1.0550
7.7900
02:50:38
1.0560
166.2400
02:50:34
1.0550
50.2700
02:50:34
1.0550
7.7900
02:50:30
1.0550
55.0600
02:50:26
1.0550
10.8300
02:50:26
1.0550
96.7200
02:50:22
1.0550
3.7400
02:50:22
1.0550
170.4000
02:50:17
1.0560
18.8700
02:50:13
1.0560
24.0700
02:50:09
1.0550
68.2500
02:50:05
1.0550
5.6000
02:50:01
1.0540
29.7100
02:49:56
1.0540
40.1100
02:49:52
1.0540
30.8700
02:49:40
1.0540
260.4600
02:49:32
1.0530
238.3900
02:49:27
1.0530
19.1200
Switch to Spot