DYDX/USDT
1.272
≈ 1.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.5310
596.2773
51K
1.5290
667.4221
51K
1.5230
698.1712
50K
1.5110
728.8556
49K
1.5100
409.2436
48K
1.4970
563.4899
48K
1.4920
142.4915
47K
1.4860
54.9286
47K
1.4810
766.3878
47K
1.4750
58.9211
46K
1.4720
91.4568
46K
1.4700
55.6503
46K
1.4640
450.6181
46K
1.4590
206.5308
46K
1.4550
472.0897
46K
1.4490
439.5191
45K
1.4470
507.2290
45K
1.4350
1,014.5944
44K
1.4290
939.6209
43K
1.4180
384.5164
42K
1.4100
544.7179
42K
1.4060
306.6666
41K
1.4050
516.0035
41K
1.3920
881.0922
41K
1.3910
289.8945
40K
1.3780
375.9187
39K
1.3770
254.9600
39K
1.3730
332.7440
39K
1.3710
399.0830
38K
1.3660
739.6344
38K
1.3620
107.0209
37K
1.3590
839.3976
37K
1.3550
153.1572
36K
1.3530
362.9924
36K
1.3520
869.1042
36K
1.3490
382.5073
35K
1.3470
597.6442
35K
1.3460
652.2995
34K
1.3450
149.6402
33K
1.3440
852.7789
33K
1.3420
624.6094
32K
1.3410
793.0673
32K
1.3380
336.1607
31K
1.3370
591.6600
31K
1.3360
927.4696
30K
1.3330
251.4504
29K
1.3320
631.2700
29K
1.3300
378.1785
28K
1.3290
241.9657
28K
1.3260
714.4722
27K
1.3250
287.6013
27K
1.3230
950.9589
26K
1.3220
377.4670
26K
1.3210
878.8152
25K
1.3180
761.5431
24K
1.3170
326.1583
24K
1.3140
223.8805
23K
1.3120
119.5240
23K
1.3110
942.4872
23K
1.3080
909.7415
22K
1.3050
263.2820
21K
1.3030
484.3480
21K
1.3020
883.7393
20K
1.3000
881.7214
19K
1.2990
758.8015
18K
1.2970
624.8203
18K
1.2950
723.5449
17K
1.2930
488.9197
16K
1.2920
233.3184
16K
1.2910
846.5309
16K
1.2890
415.8058
15K
1.2880
630.5706
14K
1.2860
147.5282
14K
1.2850
678.5293
14K
1.2830
269.9827
13K
1.2820
2,518.7013
13K
1.2810
2,406.6590
10K
1.2790
2,759.5996
8K
1.2750
2,440.0818
5K
1.2740
2,536.5037
3K
1.272≈ 1.27
+ 0.00%
1.2710
2,562.6002
3K
1.2700
2,382.0400
5K
1.2660
2,975.5398
8K
1.2640
2,982.6581
11K
1.2630
2,716.3476
14K
1.2610
365.3717
14K
1.2600
3,128.8956
17K
1.2590
901.6263
18K
1.2560
103.3056
18K
1.2540
905.7082
19K
1.2520
135.2534
19K
1.2510
550.6137
20K
1.2500
1,010.6401
21K
1.2470
600.6414
21K
1.2450
979.7220
22K
1.2430
507.3790
23K
1.2420
1,070.6038
24K
1.2380
866.3231
25K
1.2370
796.3019
26K
1.2340
846.1018
26K
1.2330
792.8880
27K
1.2300
637.2178
28K
1.2290
91.1420
28K
1.2270
571.3351
28K
1.2250
745.3562
29K
1.2230
451.0264
30K
1.2210
755.5930
30K
1.2190
416.7830
31K
1.2180
895.3478
32K
1.2160
321.7720
32K
1.2150
706.4567
33K
1.2120
487.0827
33K
1.2110
833.6373
34K
1.2100
279.2926
34K
1.2060
723.7635
35K
1.2040
732.5700
36K
1.2030
544.4261
36K
1.2000
192.1364
37K
1.1990
976.0870
38K
1.1950
445.5721
38K
1.1940
348.9940
38K
1.1910
971.8822
39K
1.1890
867.0799
40K
1.1860
661.4954
41K
1.1850
1,003.1402
42K
1.1840
650.6097
42K
1.1820
502.3953
43K
1.1780
173.8231
43K
1.1770
563.4858
44K
1.1740
1,063.5820
45K
1.1730
526.6226
45K
1.1720
347.3800
46K
1.1710
805.0354
46K
1.1690
242.1587
47K
1.1670
696.2631
47K
1.1660
852.3789
48K
1.1620
444.9567
49K
1.1590
371.0811
49K
1.1540
653.4992
50K
1.1500
1,109.9430
51K
1.1450
914.6483
52K
1.1420
1,074.8843
53K
1.1370
136.8031
53K
1.1340
465.8938
53K
1.1320
497.0481
54K
1.1190
775.9606
55K
1.1170
1,104.6821
56K
1.1040
452.1718
56K
1.1020
1,226.5973
57K
1.0990
1,339.2823
59K
1.0880
918.8315
60K
1.0790
1,092.2339
61K
1.0700
98.6356
61K
1.0600
1,282.7980
62K
1.0550
1,203.0479
63K
1.0510
133.1778
64K
1.0440
220.3045
64K
1.0410
1,118.2900
65K
1.0320
292.7825
65K
1.0260
748.1660
66K
1.0190
98.1920
66K
1.0170
1,281.4530
67K
1.0100
1,179.4290
68K
1.0020
237.2329
69K
0.9910
757.6211
69K
0.9870
1,304.9547
71K
0.9770
804.2861
72K
0.9680
351.1565
72K
0.0040
250.0000
72K
0.0010
4,600.0000
77K
Price
Amount (DYDX)
Total (DYDX)
1.5310
596.2773
51K
1.5290
667.4221
51K
1.5230
698.1712
50K
1.5110
728.8556
49K
1.5100
409.2436
48K
1.4970
563.4899
48K
1.4920
142.4915
47K
1.4860
54.9286
47K
1.4810
766.3878
47K
1.4750
58.9211
46K
1.4720
91.4568
46K
1.4700
55.6503
46K
1.4640
450.6181
46K
1.4590
206.5308
46K
1.4550
472.0897
46K
1.4490
439.5191
45K
1.4470
507.2290
45K
1.4350
1,014.5944
44K
1.4290
939.6209
43K
1.4180
384.5164
42K
1.4100
544.7179
42K
1.4060
306.6666
41K
1.4050
516.0035
41K
1.3920
881.0922
41K
1.3910
289.8945
40K
1.3780
375.9187
39K
1.3770
254.9600
39K
1.3730
332.7440
39K
1.3710
399.0830
38K
1.3660
739.6344
38K
1.3620
107.0209
37K
1.3590
839.3976
37K
1.3550
153.1572
36K
1.3530
362.9924
36K
1.3520
869.1042
36K
1.3490
382.5073
35K
1.3470
597.6442
35K
1.3460
652.2995
34K
1.3450
149.6402
33K
1.3440
852.7789
33K
1.3420
624.6094
32K
1.3410
793.0673
32K
1.3380
336.1607
31K
1.3370
591.6600
31K
1.3360
927.4696
30K
1.3330
251.4504
29K
1.3320
631.2700
29K
1.3300
378.1785
28K
1.3290
241.9657
28K
1.3260
714.4722
27K
1.3250
287.6013
27K
1.3230
950.9589
26K
1.3220
377.4670
26K
1.3210
878.8152
25K
1.3180
761.5431
24K
1.3170
326.1583
24K
1.3140
223.8805
23K
1.3120
119.5240
23K
1.3110
942.4872
23K
1.3080
909.7415
22K
1.3050
263.2820
21K
1.3030
484.3480
21K
1.3020
883.7393
20K
1.3000
881.7214
19K
1.2990
758.8015
18K
1.2970
624.8203
18K
1.2950
723.5449
17K
1.2930
488.9197
16K
1.2920
233.3184
16K
1.2910
846.5309
16K
1.2890
415.8058
15K
1.2880
630.5706
14K
1.2860
147.5282
14K
1.2850
678.5293
14K
1.2830
269.9827
13K
1.2820
2,518.7013
13K
1.2810
2,406.6590
10K
1.2790
2,759.5996
8K
1.2750
2,440.0818
5K
1.2740
2,536.5037
3K
1.272≈ 1.27
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.272≈ 1.27
+ 0.00%
1.2710
2,562.6002
3K
1.2700
2,382.0400
5K
1.2660
2,975.5398
8K
1.2640
2,982.6581
11K
1.2630
2,716.3476
14K
1.2610
365.3717
14K
1.2600
3,128.8956
17K
1.2590
901.6263
18K
1.2560
103.3056
18K
1.2540
905.7082
19K
1.2520
135.2534
19K
1.2510
550.6137
20K
1.2500
1,010.6401
21K
1.2470
600.6414
21K
1.2450
979.7220
22K
1.2430
507.3790
23K
1.2420
1,070.6038
24K
1.2380
866.3231
25K
1.2370
796.3019
26K
1.2340
846.1018
26K
1.2330
792.8880
27K
1.2300
637.2178
28K
1.2290
91.1420
28K
1.2270
571.3351
28K
1.2250
745.3562
29K
1.2230
451.0264
30K
1.2210
755.5930
30K
1.2190
416.7830
31K
1.2180
895.3478
32K
1.2160
321.7720
32K
1.2150
706.4567
33K
1.2120
487.0827
33K
1.2110
833.6373
34K
1.2100
279.2926
34K
1.2060
723.7635
35K
1.2040
732.5700
36K
1.2030
544.4261
36K
1.2000
192.1364
37K
1.1990
976.0870
38K
1.1950
445.5721
38K
1.1940
348.9940
38K
1.1910
971.8822
39K
1.1890
867.0799
40K
1.1860
661.4954
41K
1.1850
1,003.1402
42K
1.1840
650.6097
42K
1.1820
502.3953
43K
1.1780
173.8231
43K
1.1770
563.4858
44K
1.1740
1,063.5820
45K
1.1730
526.6226
45K
1.1720
347.3800
46K
1.1710
805.0354
46K
1.1690
242.1587
47K
1.1670
696.2631
47K
1.1660
852.3789
48K
1.1620
444.9567
49K
1.1590
371.0811
49K
1.1540
653.4992
50K
1.1500
1,109.9430
51K
1.1450
914.6483
52K
1.1420
1,074.8843
53K
1.1370
136.8031
53K
1.1340
465.8938
53K
1.1320
497.0481
54K
1.1190
775.9606
55K
1.1170
1,104.6821
56K
1.1040
452.1718
56K
1.1020
1,226.5973
57K
1.0990
1,339.2823
59K
1.0880
918.8315
60K
1.0790
1,092.2339
61K
1.0700
98.6356
61K
1.0600
1,282.7980
62K
1.0550
1,203.0479
63K
1.0510
133.1778
64K
1.0440
220.3045
64K
1.0410
1,118.2900
65K
1.0320
292.7825
65K
1.0260
748.1660
66K
1.0190
98.1920
66K
1.0170
1,281.4530
67K
1.0100
1,179.4290
68K
1.0020
237.2329
69K
0.9910
757.6211
69K
0.9870
1,304.9547
71K
0.9770
804.2861
72K
0.9680
351.1565
72K
0.0040
250.0000
72K
0.0010
4,600.0000
77K
Trades
Time
Price(USDT)
Amount(DYDX)
03:27:36
1.2720
4.0288
03:27:22
1.2720
1.7788
03:27:09
1.2720
1.9745
03:26:46
1.2720
24.5032
03:26:20
1.2710
3.1760
03:26:08
1.2710
1.8436
03:25:41
1.2700
34.7976
03:25:27
1.2710
14.0132
03:25:12
1.2700
120.0000
03:25:00
1.2700
20.6124
03:24:47
1.2710
10.0000
03:24:35
1.2700
14.3864
03:24:23
1.2700
1.3741
03:24:08
1.2700
0.7834
03:24:08
1.2700
1.0825
03:23:56
1.2700
1.9203
03:23:44
1.2700
13.7280
03:23:44
1.2700
3.0028
03:23:32
1.2700
3.0028
03:23:28
1.2720
34.2360
03:23:01
1.2730
1.4592
03:22:12
1.2730
12.8984
03:21:58
1.2720
1.6914
03:21:45
1.2720
1.9391
03:21:33
1.2720
15.4916
03:21:33
1.2720
19.2120
03:20:50
1.2720
25.7232
03:20:24
1.2730
1.3498
03:19:34
1.2730
27.2300
03:19:10
1.2740
38.4660
03:18:41
1.2730
23.2088
03:18:16
1.2750
6.3208
03:18:04
1.2750
1.6078
03:17:38
1.2750
3.3820
03:17:12
1.2750
1.4969
03:16:47
1.2760
96.1420
03:16:30
1.2750
22.3240
03:16:16
1.2750
3.3604
03:16:03
1.2750
4.2508
03:15:50
1.2740
19.9204
03:15:37
1.2740
1.6594
03:15:23
1.2740
38.9288
03:15:10
1.2750
1.5439
03:14:58
1.2750
1.9748
03:14:47
1.2750
1.8666
03:14:35
1.2750
9.4256
03:13:38
1.2750
2.8480
03:13:25
1.2740
1.6538
03:13:09
1.2740
1.5206
03:12:31
1.2740
1.7632
03:12:19
1.2740
20.8940
03:11:51
1.2740
1.9457
03:11:38
1.2740
3.2896
03:11:23
1.2730
3.7672
03:11:09
1.2730
1.3467
03:10:53
1.2730
5.3980
03:10:41
1.2740
2.6000
03:10:29
1.2740
1.7865
03:10:16
1.2740
2.7736
03:10:02
1.2740
13.4480
03:09:47
1.2740
56.8468
03:09:34
1.2740
1.7759
03:09:21
1.2750
11.6804
03:09:07
1.2740
1.4824
03:08:38
1.2740
1.3823
03:08:02
1.2740
3.7116
03:07:49
1.2740
1.8096
03:07:34
1.2730
24.5172
03:07:09
1.2730
3.5172
03:06:24
1.2740
1.5700
03:06:10
1.2730
19.9564
03:05:58
1.2730
3.6664
03:05:33
1.2740
3.3604
03:05:19
1.2750
1.5876
03:05:07
1.2750
4.6932
03:04:40
1.2740
1.9939
03:04:27
1.2740
1.6876
03:04:11
1.2740
3.0488
03:03:56
1.2740
1.6264
03:03:32
1.2740
6.2692
03:03:05
1.2740
1.7385
03:02:39
1.2740
44.4648
03:02:27
1.2740
2.3428
03:01:59
1.2740
15.0532
03:01:43
1.2750
1.7655
03:01:30
1.2750
2.7752
03:01:04
1.2760
1.6240
03:00:48
1.2760
28.5988
03:00:35
1.2760
1.7514
03:00:22
1.2760
1.6972
02:59:58
1.2750
157.0308
02:58:51
1.2750
17.7096
02:58:37
1.2740
4.8704
02:58:24
1.2730
3.1396
02:58:12
1.2730
3.1748
02:57:59
1.2730
2.0616
02:57:30
1.2720
26.3560
02:57:18
1.2730
1.6953
02:57:05
1.2740
7.8160
02:56:49
1.2740
47.8012
Switch to Spot