DYDX/USDT
1.147
≈ 1.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
37K
1.3690
218.5758
37K
1.3600
728.8020
37K
1.3420
688.9246
36K
1.3340
190.3244
35K
1.3290
730.8579
35K
1.3230
523.0848
34K
1.3100
906.5139
34K
1.3010
821.3769
33K
1.2950
470.8797
32K
1.2840
424.6463
31K
1.2780
63.4213
31K
1.2730
162.8685
31K
1.2540
345.9161
31K
1.2410
642.3716
31K
1.2300
763.9299
30K
1.2240
723.7340
29K
1.2230
1,046.0646
28K
1.2220
905.0560
27K
1.2190
841.8072
26K
1.2150
1,004.7929
26K
1.2140
477.3181
25K
1.2110
942.9807
24K
1.2080
819.4417
23K
1.2040
457.8337
22K
1.2000
1,084.9588
22K
1.1990
807.3169
21K
1.1980
935.2057
20K
1.1960
859.5779
19K
1.1940
416.4297
18K
1.1920
212.7728
18K
1.1880
498.2003
18K
1.1870
581.0334
17K
1.1840
772.9329
16K
1.1830
583.2835
16K
1.1810
603.9407
15K
1.1790
1,039.2915
15K
1.1760
171.4667
13K
1.1750
277.9325
13K
1.1720
179.7853
13K
1.1690
369.7087
13K
1.1680
1,041.5659
12K
1.1660
954.5892
11K
1.1640
525.0530
10K
1.1630
264.6140
10K
1.1590
608.7741
10K
1.1560
3,120.1606
9K
1.1520
2,843.6090
6K
1.1490
3,124.1227
3K
1.147≈ 1.14
+ 0.00%
1.1450
3,061.9570
3K
1.1410
2,929.1452
6K
1.1360
555.4341
7K
1.1320
199.3805
7K
1.1270
1,065.1799
8K
1.1250
1,114.9044
9K
1.1220
602.8806
10K
1.1190
899.3343
10K
1.1170
444.5306
11K
1.1130
1,161.1465
12K
1.1090
541.1850
13K
1.1070
281.8699
13K
1.1030
948.1661
14K
1.1000
919.3876
15K
1.0970
430.0329
15K
1.0950
767.0978
16K
1.0910
745.3747
17K
1.0890
595.3127
17K
1.0840
530.7858
18K
1.0810
754.1664
19K
1.0780
246.8216
19K
1.0750
786.6871
20K
1.0730
849.5065
20K
1.0710
765.7641
21K
1.0660
290.6484
21K
1.0610
733.0032
22K
1.0570
842.7144
23K
1.0530
1,126.9432
24K
1.0510
1,108.2476
25K
1.0460
701.5326
26K
1.0420
547.6967
27K
1.0400
324.6046
27K
1.0380
676.2015
28K
1.0310
680.0171
28K
1.0190
612.9850
29K
1.0050
548.1800
29K
0.9850
231.6125
30K
0.9790
636.5988
30K
0.9720
441.7329
31K
0.9600
264.7736
31K
0.9530
1,119.2613
32K
0.9430
423.1551
33K
0.9290
961.8012
33K
0.9220
654.3664
34K
0.9160
547.4083
35K
0.9070
326.2088
35K
0.8880
1,681.4426
37K
0.8780
1,140.7414
38K
0.8630
689.7343
39K
0.8620
1,608.9148
40K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
46K
0.8570
2,592.2189
49K
0.8560
262.4453
49K
0.8540
3,316.7825
52K
0.8530
1,381.3176
53K
0.8510
144.0958
54K
0.8490
1,526.2671
55K
0.8480
2,499.0828
58K
0.8460
2,623.5727
60K
0.8450
1,727.7563
62K
0.8440
288.3574
62K
0.8420
591.6584
63K
0.8410
204.1783
63K
0.8380
1,617.6979
65K
0.8370
2,203.3602
67K
0.8350
2,586.6084
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
73K
0.8270
1,775.8614
75K
0.8260
1,527.1390
76K
0.8250
120.1388
76K
0.8240
602.4493
77K
0.8230
137.0565
77K
0.8220
2,051.0630
79K
0.8200
453.7199
79K
0.8180
3,236.0552
83K
0.8170
632.6877
83K
0.8160
468.9534
84K
0.8150
196.1960
84K
0.8130
1,619.6196
86K
0.8120
1,719.8312
87K
0.8110
1,204.6678
89K
0.8090
872.7922
89K
0.8060
221.0194
90K
0.8050
1,233.1942
91K
0.8040
1,136.6062
92K
0.8030
1,463.6363
93K
0.8010
724.6397
94K
0.8000
1,451.8703
96K
0.7990
915.6080
97K
0.7980
264.3679
97K
0.7950
706.2993
98K
0.7920
1,912.9777
99K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
104K
0.7870
1,433.5155
106K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
37K
1.3690
218.5758
37K
1.3600
728.8020
37K
1.3420
688.9246
36K
1.3340
190.3244
35K
1.3290
730.8579
35K
1.3230
523.0848
34K
1.3100
906.5139
34K
1.3010
821.3769
33K
1.2950
470.8797
32K
1.2840
424.6463
31K
1.2780
63.4213
31K
1.2730
162.8685
31K
1.2540
345.9161
31K
1.2410
642.3716
31K
1.2300
763.9299
30K
1.2240
723.7340
29K
1.2230
1,046.0646
28K
1.2220
905.0560
27K
1.2190
841.8072
26K
1.2150
1,004.7929
26K
1.2140
477.3181
25K
1.2110
942.9807
24K
1.2080
819.4417
23K
1.2040
457.8337
22K
1.2000
1,084.9588
22K
1.1990
807.3169
21K
1.1980
935.2057
20K
1.1960
859.5779
19K
1.1940
416.4297
18K
1.1920
212.7728
18K
1.1880
498.2003
18K
1.1870
581.0334
17K
1.1840
772.9329
16K
1.1830
583.2835
16K
1.1810
603.9407
15K
1.1790
1,039.2915
15K
1.1760
171.4667
13K
1.1750
277.9325
13K
1.1720
179.7853
13K
1.1690
369.7087
13K
1.1680
1,041.5659
12K
1.1660
954.5892
11K
1.1640
525.0530
10K
1.1630
264.6140
10K
1.1590
608.7741
10K
1.1560
3,120.1606
9K
1.1520
2,843.6090
6K
1.1490
3,124.1227
3K
1.147≈ 1.14
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.147≈ 1.14
+ 0.00%
1.1450
3,061.9570
3K
1.1410
2,929.1452
6K
1.1360
555.4341
7K
1.1320
199.3805
7K
1.1270
1,065.1799
8K
1.1250
1,114.9044
9K
1.1220
602.8806
10K
1.1190
899.3343
10K
1.1170
444.5306
11K
1.1130
1,161.1465
12K
1.1090
541.1850
13K
1.1070
281.8699
13K
1.1030
948.1661
14K
1.1000
919.3876
15K
1.0970
430.0329
15K
1.0950
767.0978
16K
1.0910
745.3747
17K
1.0890
595.3127
17K
1.0840
530.7858
18K
1.0810
754.1664
19K
1.0780
246.8216
19K
1.0750
786.6871
20K
1.0730
849.5065
20K
1.0710
765.7641
21K
1.0660
290.6484
21K
1.0610
733.0032
22K
1.0570
842.7144
23K
1.0530
1,126.9432
24K
1.0510
1,108.2476
25K
1.0460
701.5326
26K
1.0420
547.6967
27K
1.0400
324.6046
27K
1.0380
676.2015
28K
1.0310
680.0171
28K
1.0190
612.9850
29K
1.0050
548.1800
29K
0.9850
231.6125
30K
0.9790
636.5988
30K
0.9720
441.7329
31K
0.9600
264.7736
31K
0.9530
1,119.2613
32K
0.9430
423.1551
33K
0.9290
961.8012
33K
0.9220
654.3664
34K
0.9160
547.4083
35K
0.9070
326.2088
35K
0.8880
1,681.4426
37K
0.8780
1,140.7414
38K
0.8630
689.7343
39K
0.8620
1,608.9148
40K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
46K
0.8570
2,592.2189
49K
0.8560
262.4453
49K
0.8540
3,316.7825
52K
0.8530
1,381.3176
53K
0.8510
144.0958
54K
0.8490
1,526.2671
55K
0.8480
2,499.0828
58K
0.8460
2,623.5727
60K
0.8450
1,727.7563
62K
0.8440
288.3574
62K
0.8420
591.6584
63K
0.8410
204.1783
63K
0.8380
1,617.6979
65K
0.8370
2,203.3602
67K
0.8350
2,586.6084
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
73K
0.8270
1,775.8614
75K
0.8260
1,527.1390
76K
0.8250
120.1388
76K
0.8240
602.4493
77K
0.8230
137.0565
77K
0.8220
2,051.0630
79K
0.8200
453.7199
79K
0.8180
3,236.0552
83K
0.8170
632.6877
83K
0.8160
468.9534
84K
0.8150
196.1960
84K
0.8130
1,619.6196
86K
0.8120
1,719.8312
87K
0.8110
1,204.6678
89K
0.8090
872.7922
89K
0.8060
221.0194
90K
0.8050
1,233.1942
91K
0.8040
1,136.6062
92K
0.8030
1,463.6363
93K
0.8010
724.6397
94K
0.8000
1,451.8703
96K
0.7990
915.6080
97K
0.7980
264.3679
97K
0.7950
706.2993
98K
0.7920
1,912.9777
99K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
104K
0.7870
1,433.5155
106K
Trades
Time
Price(USDT)
Amount(DYDX)
09:41:27
1.1470
1.3755
09:41:23
1.1470
1.9883
09:41:18
1.1480
22.5084
09:41:10
1.1490
7.7476
09:41:06
1.1490
7.2564
09:41:02
1.1490
1.8520
09:40:57
1.1490
10.0944
09:40:53
1.1490
6.3908
09:40:45
1.1490
8.1188
09:40:40
1.1490
101.7472
09:40:32
1.1490
1.5092
09:40:27
1.1490
17.8608
09:40:23
1.1480
8.5984
09:40:19
1.1490
5.7680
09:40:15
1.1490
15.3564
09:40:10
1.1480
5.9028
09:40:05
1.1490
8.9756
09:40:01
1.1490
1.3107
09:39:56
1.1490
5.9028
09:39:52
1.1490
2.5480
09:39:48
1.1490
29.3732
09:39:44
1.1500
16.3024
09:39:31
1.1500
1.7745
09:39:22
1.1510
6.8600
09:39:18
1.1510
10.4584
09:39:14
1.1510
22.7180
09:39:05
1.1510
1.3812
09:39:01
1.1510
45.2272
09:38:57
1.1510
1.7912
09:38:44
1.1510
1.3146
09:38:40
1.1510
1.5524
09:38:36
1.1510
1.5232
09:38:32
1.1510
13.6328
09:38:28
1.1510
2.6948
09:38:23
1.1510
1.4809
09:38:15
1.1510
37.6896
09:38:10
1.1510
1.6925
09:38:06
1.1510
329.8188
09:37:58
1.1530
7.0600
09:37:54
1.1520
1.9352
09:37:49
1.1520
1.5484
09:37:45
1.1520
15.6428
09:37:41
1.1520
2.1224
09:37:37
1.1520
1.7651
09:37:33
1.1520
1.8991
09:37:28
1.1530
16.5120
09:37:24
1.1530
1.5384
09:37:19
1.1540
22.3164
09:37:15
1.1540
3.6656
09:37:11
1.1540
60.5564
09:37:06
1.1540
16.0680
09:37:02
1.1540
47.2652
09:36:58
1.1550
1.4507
09:36:50
1.1550
25.0628
09:36:45
1.1550
10.2052
09:36:41
1.1550
1.8029
09:36:33
1.1550
1.6247
09:36:28
1.1540
3.0924
09:36:24
1.1540
58.9540
09:36:20
1.1540
8.4084
09:36:11
1.1540
1.8648
09:36:07
1.1540
41.8648
09:36:03
1.1540
1.9856
09:35:54
1.1540
9.1120
09:35:50
1.1540
378.0384
09:35:46
1.1540
94.6188
09:35:42
1.1540
125.8148
09:35:33
1.1530
21.0000
09:35:29
1.1520
16.2928
09:35:25
1.1520
6.3056
09:35:20
1.1510
4.2596
09:35:11
1.1510
26.4340
09:35:07
1.1520
10.9948
09:34:59
1.1510
1.4956
09:34:54
1.1510
21.1300
09:34:50
1.1510
3.5012
09:34:42
1.1510
34.9756
09:34:21
1.1520
1.3307
09:34:17
1.1520
1.8809
09:34:08
1.1520
9.4580
09:34:04
1.1520
44.6368
09:33:59
1.1530
16.4716
09:33:55
1.1530
11.1904
09:33:47
1.1520
11.7368
09:33:43
1.1520
9.0436
09:33:38
1.1510
3.9608
09:33:34
1.1510
10.9432
09:33:30
1.1510
1.9391
09:33:26
1.1500
20.3728
09:33:22
1.1500
23.3316
09:33:18
1.1490
172.0920
09:33:13
1.1500
41.7416
09:33:09
1.1500
15.7408
09:33:04
1.1510
9.4164
09:33:00
1.1510
46.5452
09:32:56
1.1500
4.8556
09:32:47
1.1510
1.5684
09:32:34
1.1510
1.9586
09:32:30
1.1510
36.9460
09:32:26
1.1510
16.0424
Switch to Spot