DYDX/USDT
1.521
≈ 1.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.8120
422.6909
26K
1.7970
115.7941
26K
1.7790
725.6471
25K
1.7700
176.6238
25K
1.7610
534.5219
25K
1.7480
633.2160
24K
1.7320
196.6199
23K
1.7150
411.6401
23K
1.6960
154.9614
23K
1.6850
771.3443
23K
1.6660
586.8039
22K
1.6610
551.0853
21K
1.6450
87.7692
21K
1.6310
507.1746
21K
1.6180
125.9203
20K
1.6060
202.3956
20K
1.6040
303.7861
20K
1.6000
190.1191
20K
1.5990
409.1187
19K
1.5970
755.1473
19K
1.5960
441.4323
18K
1.5920
664.5296
18K
1.5890
393.3767
17K
1.5880
406.6439
17K
1.5870
410.7257
16K
1.5850
357.0780
16K
1.5830
158.3561
15K
1.5790
314.6926
15K
1.5760
513.2778
15K
1.5750
685.6924
14K
1.5740
97.8150
14K
1.5720
704.9042
14K
1.5710
307.6407
13K
1.5680
589.3967
13K
1.5640
217.2575
12K
1.5600
490.0381
12K
1.5580
667.2949
11K
1.5540
508.5440
11K
1.5500
308.5769
10K
1.5460
439.6879
10K
1.5450
296.6229
9K
1.5430
239.8263
9K
1.5390
852.2285
9K
1.5370
278.0562
8K
1.5330
751.3658
8K
1.5290
2,332.3898
7K
1.5270
2,578.3985
5K
1.5230
2,141.9599
2K
1.521≈ 1.52
+ 0.00%
1.5210
45.9084
45.9084
1.5190
2,416.4104
2K
1.5140
2,459.2453
5K
1.5110
2,434.4713
7K
1.5060
318.1122
8K
1.5010
827.8746
9K
1.4980
503.9762
9K
1.4930
293.4169
9K
1.4900
559.8346
10K
1.4880
336.5074
10K
1.4830
144.3756
10K
1.4780
429.3055
11K
1.4730
711.7515
11K
1.4700
565.0099
12K
1.4650
896.8929
13K
1.4600
629.5930
14K
1.4560
340.2492
14K
1.4540
233.7951
14K
1.4510
416.0072
15K
1.4490
298.0128
15K
1.4470
323.2883
15K
1.4430
887.6231
16K
1.4380
214.8924
16K
1.4350
240.1697
17K
1.4320
383.1527
17K
1.4300
436.4344
17K
1.4280
291.2002
18K
1.4240
729.9762
18K
1.4190
452.6128
19K
1.4170
918.6826
20K
1.4140
516.8699
20K
1.4120
533.6175
21K
1.4070
238.2042
21K
1.4040
913.1497
22K
1.3910
779.4795
23K
1.3770
791.5140
24K
1.3620
906.4478
24K
1.3450
955.5240
25K
1.3390
82.0348
25K
1.3190
989.4165
26K
1.3070
375.7655
27K
1.2870
613.4483
27K
1.2690
171.9839
28K
1.2520
87.3529
28K
1.2380
76.6170
28K
1.2280
565.6182
28K
1.2180
912.0106
29K
1.1990
584.9373
30K
1.1830
873.5150
31K
0.8630
689.7343
31K
0.8620
1,608.9148
33K
0.8610
3,273.8389
36K
0.8600
975.2886
37K
0.8580
1,559.0360
39K
0.8570
2,592.2189
41K
0.8560
262.4453
42K
0.8540
3,316.7825
45K
0.8530
1,381.3176
46K
0.8510
144.0958
47K
0.8490
1,526.2671
48K
0.8480
2,499.0828
51K
0.8460
2,623.5727
53K
0.8450
1,727.7563
55K
0.8440
288.3574
55K
0.8420
591.6584
56K
0.8410
204.1783
56K
0.8380
1,617.6979
58K
0.8370
2,203.3602
60K
0.8350
2,586.6084
62K
0.8330
852.9541
63K
0.8320
1,116.1413
64K
0.8300
1,337.3519
66K
0.8270
1,775.8614
67K
0.8260
1,527.1390
69K
0.8250
120.1388
69K
0.8240
602.4493
70K
0.8230
137.0565
70K
0.8220
2,051.0630
72K
0.8200
453.7199
72K
0.8180
3,236.0552
76K
0.8170
632.6877
76K
0.8160
468.9534
77K
0.8150
196.1960
77K
0.8130
1,619.6196
79K
0.8120
1,719.8312
80K
0.8110
1,204.6678
81K
0.8090
872.7922
82K
0.8060
221.0194
83K
0.8050
1,233.1942
84K
0.8040
1,136.6062
85K
0.8030
1,463.6363
86K
0.8010
724.6397
87K
0.8000
1,451.8703
89K
0.7990
915.6080
89K
0.7980
264.3679
90K
0.7950
706.2993
90K
0.7920
1,912.9777
92K
0.7910
1,830.3513
94K
0.7900
2,016.3918
96K
0.7890
1,113.4079
97K
Price
Amount (DYDX)
Total (DYDX)
1.8120
422.6909
26K
1.7970
115.7941
26K
1.7790
725.6471
25K
1.7700
176.6238
25K
1.7610
534.5219
25K
1.7480
633.2160
24K
1.7320
196.6199
23K
1.7150
411.6401
23K
1.6960
154.9614
23K
1.6850
771.3443
23K
1.6660
586.8039
22K
1.6610
551.0853
21K
1.6450
87.7692
21K
1.6310
507.1746
21K
1.6180
125.9203
20K
1.6060
202.3956
20K
1.6040
303.7861
20K
1.6000
190.1191
20K
1.5990
409.1187
19K
1.5970
755.1473
19K
1.5960
441.4323
18K
1.5920
664.5296
18K
1.5890
393.3767
17K
1.5880
406.6439
17K
1.5870
410.7257
16K
1.5850
357.0780
16K
1.5830
158.3561
15K
1.5790
314.6926
15K
1.5760
513.2778
15K
1.5750
685.6924
14K
1.5740
97.8150
14K
1.5720
704.9042
14K
1.5710
307.6407
13K
1.5680
589.3967
13K
1.5640
217.2575
12K
1.5600
490.0381
12K
1.5580
667.2949
11K
1.5540
508.5440
11K
1.5500
308.5769
10K
1.5460
439.6879
10K
1.5450
296.6229
9K
1.5430
239.8263
9K
1.5390
852.2285
9K
1.5370
278.0562
8K
1.5330
751.3658
8K
1.5290
2,332.3898
7K
1.5270
2,578.3985
5K
1.5230
2,141.9599
2K
1.521≈ 1.52
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.521≈ 1.52
+ 0.00%
1.5210
45.9084
45.9084
1.5190
2,416.4104
2K
1.5140
2,459.2453
5K
1.5110
2,434.4713
7K
1.5060
318.1122
8K
1.5010
827.8746
9K
1.4980
503.9762
9K
1.4930
293.4169
9K
1.4900
559.8346
10K
1.4880
336.5074
10K
1.4830
144.3756
10K
1.4780
429.3055
11K
1.4730
711.7515
11K
1.4700
565.0099
12K
1.4650
896.8929
13K
1.4600
629.5930
14K
1.4560
340.2492
14K
1.4540
233.7951
14K
1.4510
416.0072
15K
1.4490
298.0128
15K
1.4470
323.2883
15K
1.4430
887.6231
16K
1.4380
214.8924
16K
1.4350
240.1697
17K
1.4320
383.1527
17K
1.4300
436.4344
17K
1.4280
291.2002
18K
1.4240
729.9762
18K
1.4190
452.6128
19K
1.4170
918.6826
20K
1.4140
516.8699
20K
1.4120
533.6175
21K
1.4070
238.2042
21K
1.4040
913.1497
22K
1.3910
779.4795
23K
1.3770
791.5140
24K
1.3620
906.4478
24K
1.3450
955.5240
25K
1.3390
82.0348
25K
1.3190
989.4165
26K
1.3070
375.7655
27K
1.2870
613.4483
27K
1.2690
171.9839
28K
1.2520
87.3529
28K
1.2380
76.6170
28K
1.2280
565.6182
28K
1.2180
912.0106
29K
1.1990
584.9373
30K
1.1830
873.5150
31K
0.8630
689.7343
31K
0.8620
1,608.9148
33K
0.8610
3,273.8389
36K
0.8600
975.2886
37K
0.8580
1,559.0360
39K
0.8570
2,592.2189
41K
0.8560
262.4453
42K
0.8540
3,316.7825
45K
0.8530
1,381.3176
46K
0.8510
144.0958
47K
0.8490
1,526.2671
48K
0.8480
2,499.0828
51K
0.8460
2,623.5727
53K
0.8450
1,727.7563
55K
0.8440
288.3574
55K
0.8420
591.6584
56K
0.8410
204.1783
56K
0.8380
1,617.6979
58K
0.8370
2,203.3602
60K
0.8350
2,586.6084
62K
0.8330
852.9541
63K
0.8320
1,116.1413
64K
0.8300
1,337.3519
66K
0.8270
1,775.8614
67K
0.8260
1,527.1390
69K
0.8250
120.1388
69K
0.8240
602.4493
70K
0.8230
137.0565
70K
0.8220
2,051.0630
72K
0.8200
453.7199
72K
0.8180
3,236.0552
76K
0.8170
632.6877
76K
0.8160
468.9534
77K
0.8150
196.1960
77K
0.8130
1,619.6196
79K
0.8120
1,719.8312
80K
0.8110
1,204.6678
81K
0.8090
872.7922
82K
0.8060
221.0194
83K
0.8050
1,233.1942
84K
0.8040
1,136.6062
85K
0.8030
1,463.6363
86K
0.8010
724.6397
87K
0.8000
1,451.8703
89K
0.7990
915.6080
89K
0.7980
264.3679
90K
0.7950
706.2993
90K
0.7920
1,912.9777
92K
0.7910
1,830.3513
94K
0.7900
2,016.3918
96K
0.7890
1,113.4079
97K
Trades
Time
Price(USDT)
Amount(DYDX)
07:02:04
1.5210
45.9084
07:01:59
1.5230
9.0944
07:01:55
1.5230
7.8156
07:01:51
1.5240
23.6208
07:01:47
1.5240
33.5208
07:01:43
1.5250
70.6120
07:01:38
1.5250
9.2572
07:01:34
1.5250
7.1596
07:01:29
1.5250
74.7628
07:01:29
1.5250
81.5152
07:01:25
1.5250
94.7464
07:01:21
1.5250
176.2616
07:01:17
1.5270
1.8543
07:01:13
1.5260
37.3288
07:01:08
1.5260
100.7968
07:01:04
1.5260
1.6040
07:00:59
1.5260
1.9504
07:00:47
1.5280
8.0332
07:00:42
1.5280
4.9404
07:00:34
1.5290
4.6508
07:00:30
1.5280
25.7324
07:00:25
1.5280
8.4892
07:00:21
1.5280
20.2836
07:00:17
1.5280
6.5848
07:00:12
1.5270
10.1588
07:00:08
1.5270
19.2780
06:59:59
1.5270
241.8008
06:59:55
1.5280
1.5487
06:59:51
1.5280
1.3934
06:59:47
1.5280
13.0140
06:59:43
1.5280
8.0352
06:59:38
1.5280
13.4368
06:59:30
1.5280
307.7748
06:59:26
1.5270
26.5560
06:59:21
1.5270
2.0380
06:59:13
1.5270
3.7148
06:59:08
1.5270
1.8728
06:59:00
1.5270
1.6353
06:58:51
1.5270
1.6656
06:58:47
1.5270
23.1100
06:58:43
1.5290
13.1864
06:58:39
1.5290
13.5140
06:58:35
1.5290
20.3932
06:58:30
1.5290
2.7112
06:58:26
1.5300
24.2068
06:58:22
1.5290
1.8915
06:58:17
1.5280
25.9956
06:58:05
1.5280
12.5588
06:58:01
1.5280
41.0280
06:57:56
1.5280
5.9272
06:57:52
1.5280
1.5280
06:57:48
1.5270
13.6764
06:57:44
1.5270
3.4880
06:57:40
1.5270
1.9038
06:57:35
1.5270
7.6160
06:57:31
1.5270
8.0776
06:57:27
1.5270
65.0728
06:57:23
1.5270
3.2576
06:57:18
1.5270
26.4992
06:57:14
1.5280
1.6656
06:57:10
1.5280
6.6624
06:57:05
1.5280
9.9936
06:57:01
1.5280
123.2828
06:56:57
1.5290
14.3356
06:56:53
1.5270
8.3852
06:56:53
1.5270
64.2052
06:56:48
1.5280
45.5768
06:56:44
1.5270
64.2052
06:56:40
1.5290
187.5032
06:56:36
1.5290
122.6336
06:56:31
1.5290
886.2412
06:56:27
1.5280
57.3756
06:56:27
1.5300
17.9268
06:56:23
1.5300
112.6604
06:56:23
1.5300
17.9268
06:56:19
1.5300
17.9268
06:56:15
1.5320
30.0608
06:56:10
1.5320
24.7300
06:56:05
1.5320
339.7176
06:56:01
1.5310
24.3132
06:56:01
1.5320
9.0668
06:55:53
1.5320
80.8380
06:55:49
1.5320
41.4360
06:55:49
1.5320
89.9048
06:55:44
1.5330
23.7040
06:55:40
1.5320
89.9048
06:55:35
1.5340
56.6348
06:55:31
1.5330
65.7208
06:55:27
1.5340
170.0916
06:55:23
1.5360
21.9464
06:55:18
1.5360
16.5992
06:55:14
1.5360
3.3312
06:55:09
1.5360
3.8316
06:55:05
1.5360
22.2412
06:55:01
1.5360
1.6656
06:54:57
1.5360
1.9758
06:54:53
1.5360
22.0932
06:54:44
1.5350
3.5668
06:54:40
1.5350
6.2028
06:54:36
1.5350
23.4960
Switch to Spot