DOT/USDT
7.538
≈ 7.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
7.7160
4,489.6762
158K
7.7140
5,768.4218
153K
7.7050
2,097.8217
147K
7.6970
6,591.1866
145K
7.6920
3,719.8578
139K
7.6890
4,552.7828
135K
7.6800
3,717.0023
130K
7.6770
2,887.7944
127K
7.6690
6,387.2568
124K
7.6670
5,685.9244
117K
7.6650
2,100.0953
112K
7.6570
6,582.6162
110K
7.6490
6,305.2900
103K
7.6440
3,163.2569
97K
7.6390
2,357.1708
94K
7.6300
3,826.8994
91K
7.6270
2,128.7117
87K
7.6240
2,526.7999
85K
7.6220
3,365.7511
83K
7.6190
2,921.2425
79K
7.6180
3,916.5946
76K
7.6170
2,216.5707
72K
7.6150
2,458.2411
70K
7.6120
3,023.2732
68K
7.6100
2,300.0842
65K
7.6070
2,354.4526
62K
7.6030
3,299.3138
60K
7.6000
3,651.5940
57K
7.5980
3,361.8896
53K
7.5940
2,426.9535
50K
7.5920
2,666.2153
47K
7.5900
3,485.2551
45K
7.5860
3,628.2557
41K
7.5840
3,747.9311
38K
7.5800
2,468.6319
34K
7.5770
3,178.9559
31K
7.5740
2,058.7231
28K
7.5710
2,700.3702
26K
7.5690
3,666.4637
23K
7.5660
3,355.3201
20K
7.5620
3,223.0863
16K
7.5590
3,369.3876
13K
7.5570
2,870.8300
10K
7.5530
3,428.6518
7K
7.5490
2,104.0648
4K
7.5470
458.7548
1K
7.5430
443.7501
961.3929
7.5400
517.6429
517.6429
7.538≈ 7.53
+ 0.00%
7.5380
2.7336
2.7336
7.5360
418.7456
421.4792
7.5320
518.1378
939.6170
7.5270
488.3276
1K
7.5240
2,915.6632
4K
7.5190
2,586.4954
7K
7.5140
3,265.5909
10K
7.5110
3,160.9253
13K
7.5070
2,142.8521
15K
7.5020
3,848.4432
19K
7.4980
3,455.5029
23K
7.4950
2,870.3515
26K
7.4910
3,623.3150
29K
7.4870
3,740.1951
33K
7.4830
3,768.1203
37K
7.4780
2,272.1501
39K
7.4750
2,434.9184
42K
7.4700
2,784.6004
44K
7.4670
2,524.1159
47K
7.4640
2,679.6894
50K
7.4590
2,170.7838
52K
7.4560
2,422.9329
54K
7.4520
3,707.9613
58K
7.4470
3,322.0388
61K
7.4430
3,584.1547
65K
7.4400
2,903.7616
68K
7.4360
3,422.5784
71K
7.4330
3,062.3728
74K
7.4310
3,757.8293
78K
7.4290
3,203.4615
81K
7.4250
3,767.8153
85K
7.4220
3,165.1815
88K
7.4180
3,114.7096
91K
7.4140
2,712.2169
94K
7.4040
4,146.5226
98K
7.3980
5,879.6168
104K
7.3920
7,017.7135
111K
7.3830
7,443.6927
118K
7.3740
6,005.7693
124K
7.3710
2,869.9487
127K
7.3680
2,490.0573
130K
7.3590
2,083.8644
132K
7.3550
4,367.7270
136K
7.3450
4,795.8883
141K
7.3410
4,895.4747
146K
7.3350
4,253.0370
150K
7.3260
5,529.8304
156K
7.3160
2,614.2312
158K
7.3130
2,755.2642
161K
3.6720
508.6876
161K
3.6690
82.7348
162K
3.6650
822.6093
162K
3.6640
233.7921
163K
3.6630
171.7567
163K
3.6620
341.2058
163K
3.6610
812.6856
164K
3.6580
82.6437
164K
3.6570
90.7754
164K
3.6560
892.1073
165K
3.6550
1,194.1378
166K
3.6540
740.6940
167K
3.6530
356.2905
167K
3.6510
143.3953
167K
3.6500
1,266.2647
169K
3.6480
947.3645
170K
3.6470
209.1829
170K
3.6460
388.2896
170K
3.6450
1,586.9162
172K
3.6440
500.2945
172K
3.6430
980.3325
173K
3.6420
143.4539
173K
3.6390
1,149.5223
175K
3.6380
445.0069
175K
3.6370
457.0959
176K
3.6360
393.4271
176K
3.6350
249.0579
176K
3.6330
798.8965
177K
3.6320
620.6923
178K
3.6310
1,550.2343
179K
3.6290
360.4037
179K
3.6280
286.5716
180K
3.6260
525.7016
180K
3.6240
87.3601
180K
3.6230
391.9037
181K
3.6210
448.3780
181K
3.6180
478.8125
182K
3.6170
70.8787
182K
3.6150
394.2714
182K
3.6140
813.0384
183K
3.6130
406.5834
183K
3.6120
415.1525
184K
3.6100
1,581.0062
185K
3.6090
71.7569
185K
3.6070
759.7399
186K
3.6060
591.8232
187K
3.6040
169.6298
187K
3.6030
739.2876
188K
3.6010
431.5251
188K
3.5990
1,197.5203
189K
3.5960
348.2839
190K
Price
Amount (DOT)
Total (DOT)
7.7160
4,489.6762
158K
7.7140
5,768.4218
153K
7.7050
2,097.8217
147K
7.6970
6,591.1866
145K
7.6920
3,719.8578
139K
7.6890
4,552.7828
135K
7.6800
3,717.0023
130K
7.6770
2,887.7944
127K
7.6690
6,387.2568
124K
7.6670
5,685.9244
117K
7.6650
2,100.0953
112K
7.6570
6,582.6162
110K
7.6490
6,305.2900
103K
7.6440
3,163.2569
97K
7.6390
2,357.1708
94K
7.6300
3,826.8994
91K
7.6270
2,128.7117
87K
7.6240
2,526.7999
85K
7.6220
3,365.7511
83K
7.6190
2,921.2425
79K
7.6180
3,916.5946
76K
7.6170
2,216.5707
72K
7.6150
2,458.2411
70K
7.6120
3,023.2732
68K
7.6100
2,300.0842
65K
7.6070
2,354.4526
62K
7.6030
3,299.3138
60K
7.6000
3,651.5940
57K
7.5980
3,361.8896
53K
7.5940
2,426.9535
50K
7.5920
2,666.2153
47K
7.5900
3,485.2551
45K
7.5860
3,628.2557
41K
7.5840
3,747.9311
38K
7.5800
2,468.6319
34K
7.5770
3,178.9559
31K
7.5740
2,058.7231
28K
7.5710
2,700.3702
26K
7.5690
3,666.4637
23K
7.5660
3,355.3201
20K
7.5620
3,223.0863
16K
7.5590
3,369.3876
13K
7.5570
2,870.8300
10K
7.5530
3,428.6518
7K
7.5490
2,104.0648
4K
7.5470
458.7548
1K
7.5430
443.7501
961.3929
7.5400
517.6429
517.6429
7.538≈ 7.53
+ 0.00%
Price
Amount (DOT)
Total (DOT)
7.538≈ 7.53
+ 0.00%
7.5380
2.7336
2.7336
7.5360
418.7456
421.4792
7.5320
518.1378
939.6170
7.5270
488.3276
1K
7.5240
2,915.6632
4K
7.5190
2,586.4954
7K
7.5140
3,265.5909
10K
7.5110
3,160.9253
13K
7.5070
2,142.8521
15K
7.5020
3,848.4432
19K
7.4980
3,455.5029
23K
7.4950
2,870.3515
26K
7.4910
3,623.3150
29K
7.4870
3,740.1951
33K
7.4830
3,768.1203
37K
7.4780
2,272.1501
39K
7.4750
2,434.9184
42K
7.4700
2,784.6004
44K
7.4670
2,524.1159
47K
7.4640
2,679.6894
50K
7.4590
2,170.7838
52K
7.4560
2,422.9329
54K
7.4520
3,707.9613
58K
7.4470
3,322.0388
61K
7.4430
3,584.1547
65K
7.4400
2,903.7616
68K
7.4360
3,422.5784
71K
7.4330
3,062.3728
74K
7.4310
3,757.8293
78K
7.4290
3,203.4615
81K
7.4250
3,767.8153
85K
7.4220
3,165.1815
88K
7.4180
3,114.7096
91K
7.4140
2,712.2169
94K
7.4040
4,146.5226
98K
7.3980
5,879.6168
104K
7.3920
7,017.7135
111K
7.3830
7,443.6927
118K
7.3740
6,005.7693
124K
7.3710
2,869.9487
127K
7.3680
2,490.0573
130K
7.3590
2,083.8644
132K
7.3550
4,367.7270
136K
7.3450
4,795.8883
141K
7.3410
4,895.4747
146K
7.3350
4,253.0370
150K
7.3260
5,529.8304
156K
7.3160
2,614.2312
158K
7.3130
2,755.2642
161K
3.6720
508.6876
161K
3.6690
82.7348
162K
3.6650
822.6093
162K
3.6640
233.7921
163K
3.6630
171.7567
163K
3.6620
341.2058
163K
3.6610
812.6856
164K
3.6580
82.6437
164K
3.6570
90.7754
164K
3.6560
892.1073
165K
3.6550
1,194.1378
166K
3.6540
740.6940
167K
3.6530
356.2905
167K
3.6510
143.3953
167K
3.6500
1,266.2647
169K
3.6480
947.3645
170K
3.6470
209.1829
170K
3.6460
388.2896
170K
3.6450
1,586.9162
172K
3.6440
500.2945
172K
3.6430
980.3325
173K
3.6420
143.4539
173K
3.6390
1,149.5223
175K
3.6380
445.0069
175K
3.6370
457.0959
176K
3.6360
393.4271
176K
3.6350
249.0579
176K
3.6330
798.8965
177K
3.6320
620.6923
178K
3.6310
1,550.2343
179K
3.6290
360.4037
179K
3.6280
286.5716
180K
3.6260
525.7016
180K
3.6240
87.3601
180K
3.6230
391.9037
181K
3.6210
448.3780
181K
3.6180
478.8125
182K
3.6170
70.8787
182K
3.6150
394.2714
182K
3.6140
813.0384
183K
3.6130
406.5834
183K
3.6120
415.1525
184K
3.6100
1,581.0062
185K
3.6090
71.7569
185K
3.6070
759.7399
186K
3.6060
591.8232
187K
3.6040
169.6298
187K
3.6030
739.2876
188K
3.6010
431.5251
188K
3.5990
1,197.5203
189K
3.5960
348.2839
190K
Trades
Time
Price(USDT)
Amount(DOT)
02:48:43
7.5380
2.7336
02:48:26
7.5450
25.8196
02:48:13
7.5470
3.4348
02:48:09
7.5450
4.1184
02:48:05
7.5430
7.6080
02:47:52
7.5400
2.2008
02:47:40
7.5420
16.1656
02:47:35
7.5420
30.2268
02:47:31
7.5400
28.0844
02:47:26
7.5370
9.2733
02:47:26
7.5350
0.8848
02:47:22
7.5330
41.7340
02:47:18
7.5310
35.3724
02:47:14
7.5310
7.2280
02:47:05
7.5320
1.8072
02:46:53
7.5300
2.6528
02:46:49
7.5320
16.2344
02:46:44
7.5320
13.8400
02:46:40
7.5310
15.3704
02:46:32
7.5310
10.5452
02:46:23
7.5350
31.3348
02:46:11
7.5380
8.5635
02:46:11
7.5350
1.1494
02:46:08
7.5320
3.1484
02:46:03
7.5300
38.9744
02:45:56
7.5330
5.0100
02:45:31
7.5420
4.8412
02:45:26
7.5430
3.5924
02:45:22
7.5430
7.2980
02:45:18
7.5390
20.5576
02:45:13
7.5370
1.0656
02:45:09
7.5360
0.9036
02:45:05
7.5360
1.7368
02:45:01
7.5380
1.0016
02:44:40
7.5380
2.1316
02:44:36
7.5390
2.9184
02:44:27
7.5410
30.3660
02:44:10
7.5390
4.1220
02:44:06
7.5410
1.7104
02:43:58
7.5410
2.4884
02:43:53
7.5390
1.0484
02:43:45
7.5410
2.1659
02:43:45
7.5390
2.4401
02:43:32
7.5380
0.7768
02:43:24
7.5410
5.1452
02:43:15
7.5430
5.0508
02:43:07
7.5420
6.8264
02:43:03
7.5400
42.9216
02:42:58
7.5450
1.9840
02:42:50
7.5450
0.7352
02:42:50
7.5450
1.9840
02:42:38
7.5450
1.9840
02:42:33
7.5460
363.2783
02:42:33
7.5420
2.7681
02:42:33
7.5400
1.5757
02:42:29
7.5380
2.9352
02:42:25
7.5390
4.2832
02:42:21
7.5380
246.4176
02:42:16
7.5300
1.5092
02:42:04
7.5260
0.5224
02:42:00
7.5260
4.1148
02:41:55
7.5240
1.6172
02:41:51
7.5230
0.8604
02:41:39
7.5250
3.7916
02:41:30
7.5260
2.6652
02:41:22
7.5280
0.8768
02:41:18
7.5280
7.5572
02:41:05
7.5290
2.4744
02:41:01
7.5280
44.1380
02:40:56
7.5260
2.0556
02:40:52
7.5270
49.6428
02:40:44
7.5290
2.0532
02:40:40
7.5290
1.0624
02:40:35
7.5310
6.4600
02:40:19
7.5320
8.0004
02:40:14
7.5350
31.7420
02:40:01
7.5320
12.1432
02:39:57
7.5290
1.9532
02:39:52
7.5270
0.5536
02:39:40
7.5280
24.7332
02:39:32
7.5300
3.5596
02:39:23
7.5290
0.5304
02:39:19
7.5310
0.6980
02:39:10
7.5360
6.3708
02:39:06
7.5350
4.9100
02:38:53
7.5320
82.0260
02:38:49
7.5330
24.5892
02:38:45
7.5310
1.1392
02:38:41
7.5290
0.9568
02:38:36
7.5290
13.2552
02:38:28
7.5250
56.3132
02:38:15
7.5230
13.3888
02:38:11
7.5260
49.6936
02:38:07
7.5280
57.1964
02:38:04
7.5280
4.6260
02:38:04
7.5290
1.3916
02:37:53
7.5290
1.3916
02:37:45
7.5300
0.9176
02:37:41
7.5280
4.1460
02:37:37
7.5280
0.5144
Switch to Spot