DOT/USDT
4.092
≈ 4.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.7150
350.9311
37K
4.7140
979.4807
37K
4.7130
184.1880
36K
4.7120
482.4253
36K
4.7080
143.4145
35K
4.7060
36.1859
35K
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
344.4256
34K
4.6980
106.1478
34K
4.6970
483.8984
33K
4.6950
341.6046
33K
4.6940
435.3032
33K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
32K
4.6880
41.9368
31K
4.6870
532.9160
31K
4.6860
565.8615
31K
4.6850
788.2574
30K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
29K
4.6810
304.3127
29K
4.6770
339.6687
28K
4.6760
328.8807
28K
4.6750
553.9091
28K
4.6740
309.9876
27K
4.6730
389.5882
27K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
26K
4.6690
490.1916
26K
4.6680
254.2636
25K
4.6670
854.7717
25K
4.6660
838.8435
24K
4.6640
192.4280
24K
4.6630
203.8784
23K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
97.4838
22K
4.6560
117.8593
22K
4.6550
311.4364
21K
4.6540
753.1407
21K
4.6530
452.4114
20K
4.6520
77.8479
20K
4.6510
515.8489
20K
4.6500
585.8008
19K
4.6490
583.7357
19K
4.6480
522.3475
18K
4.6470
427.3828
18K
4.6460
540.1750
17K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
16K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
16K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
15K
4.6330
489.6521
15K
4.6300
489.6742
14K
4.6290
771.7681
14K
4.6270
860.8328
13K
4.6260
427.7218
12K
4.6250
258.8411
12K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
11K
4.6180
112.9996
10K
4.6170
397.0811
10K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
317.3454
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
7K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
6K
4.5610
92.6705
5K
4.5350
280.7461
5K
4.4890
203.1672
5K
4.4420
108.2296
5K
4.4230
122.4265
5K
4.3940
126.7853
5K
4.3470
286.3919
4K
4.3110
306.2805
4K
4.2930
97.1044
4K
4.2650
277.5035
4K
4.2390
69.5598
3K
4.2180
735.7237
3K
4.1850
844.5661
3K
4.1520
916.4689
2K
4.1120
920.5168
920.5168
4.092≈ 4.09
+ 0.00%
4.0720
954.4432
954.4432
4.0310
748.0567
2K
3.9970
893.7985
3K
3.9630
249.8075
3K
3.9410
179.5726
3K
3.9140
208.3039
3K
3.8850
326.7778
4K
3.8660
360.5913
4K
3.8290
369.5324
4K
3.7810
316.0785
5K
3.7510
274.0585
5K
3.7310
186.6497
5K
3.6830
76.0699
5K
3.6720
508.6876
6K
3.6690
82.7348
6K
3.6650
822.6093
7K
3.6640
233.7921
7K
3.6630
171.7567
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
12K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
17K
3.6430
980.3325
17K
3.6420
143.4539
18K
3.6390
1,149.5223
19K
3.6380
445.0069
19K
3.6370
457.0959
20K
3.6360
474.1654
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
23K
3.6290
360.4037
24K
3.6280
286.5716
24K
3.6260
525.7016
25K
3.6240
87.3601
25K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
28K
3.6120
415.1525
28K
3.6100
1,581.0062
30K
3.6090
177.8546
30K
3.6070
759.7399
31K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5960
348.2839
34K
3.5940
530.1449
35K
3.5920
1,269.0759
36K
3.5910
664.8313
37K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
38K
3.5840
512.6655
38K
3.5820
406.8073
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
438.9799
41K
3.5780
245.0521
41K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
43K
3.5710
391.3111
44K
3.5700
172.1745
44K
3.5690
295.8362
44K
3.5680
1,265.5746
45K
3.5670
825.7388
46K
3.5640
373.4258
46K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
47K
3.5590
1,681.1887
49K
3.5570
219.4833
49K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
53K
3.5510
266.1420
53K
3.5500
1,868.5741
55K
3.5480
284.1658
55K
3.5470
1,158.8610
56K
3.5460
452.7086
57K
Price
Amount (DOT)
Total (DOT)
4.7150
350.9311
37K
4.7140
979.4807
37K
4.7130
184.1880
36K
4.7120
482.4253
36K
4.7080
143.4145
35K
4.7060
36.1859
35K
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
344.4256
34K
4.6980
106.1478
34K
4.6970
483.8984
33K
4.6950
341.6046
33K
4.6940
435.3032
33K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
32K
4.6880
41.9368
31K
4.6870
532.9160
31K
4.6860
565.8615
31K
4.6850
788.2574
30K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
29K
4.6810
304.3127
29K
4.6770
339.6687
28K
4.6760
328.8807
28K
4.6750
553.9091
28K
4.6740
309.9876
27K
4.6730
389.5882
27K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
26K
4.6690
490.1916
26K
4.6680
254.2636
25K
4.6670
854.7717
25K
4.6660
838.8435
24K
4.6640
192.4280
24K
4.6630
203.8784
23K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
97.4838
22K
4.6560
117.8593
22K
4.6550
311.4364
21K
4.6540
753.1407
21K
4.6530
452.4114
20K
4.6520
77.8479
20K
4.6510
515.8489
20K
4.6500
585.8008
19K
4.6490
583.7357
19K
4.6480
522.3475
18K
4.6470
427.3828
18K
4.6460
540.1750
17K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
16K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
16K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
15K
4.6330
489.6521
15K
4.6300
489.6742
14K
4.6290
771.7681
14K
4.6270
860.8328
13K
4.6260
427.7218
12K
4.6250
258.8411
12K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
11K
4.6180
112.9996
10K
4.6170
397.0811
10K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
317.3454
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
7K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
6K
4.5610
92.6705
5K
4.5350
280.7461
5K
4.4890
203.1672
5K
4.4420
108.2296
5K
4.4230
122.4265
5K
4.3940
126.7853
5K
4.3470
286.3919
4K
4.3110
306.2805
4K
4.2930
97.1044
4K
4.2650
277.5035
4K
4.2390
69.5598
3K
4.2180
735.7237
3K
4.1850
844.5661
3K
4.1520
916.4689
2K
4.1120
920.5168
920.5168
4.092≈ 4.09
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.092≈ 4.09
+ 0.00%
4.0720
954.4432
954.4432
4.0310
748.0567
2K
3.9970
893.7985
3K
3.9630
249.8075
3K
3.9410
179.5726
3K
3.9140
208.3039
3K
3.8850
326.7778
4K
3.8660
360.5913
4K
3.8290
369.5324
4K
3.7810
316.0785
5K
3.7510
274.0585
5K
3.7310
186.6497
5K
3.6830
76.0699
5K
3.6720
508.6876
6K
3.6690
82.7348
6K
3.6650
822.6093
7K
3.6640
233.7921
7K
3.6630
171.7567
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
12K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
17K
3.6430
980.3325
17K
3.6420
143.4539
18K
3.6390
1,149.5223
19K
3.6380
445.0069
19K
3.6370
457.0959
20K
3.6360
474.1654
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
23K
3.6290
360.4037
24K
3.6280
286.5716
24K
3.6260
525.7016
25K
3.6240
87.3601
25K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
28K
3.6120
415.1525
28K
3.6100
1,581.0062
30K
3.6090
177.8546
30K
3.6070
759.7399
31K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5960
348.2839
34K
3.5940
530.1449
35K
3.5920
1,269.0759
36K
3.5910
664.8313
37K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
38K
3.5840
512.6655
38K
3.5820
406.8073
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
438.9799
41K
3.5780
245.0521
41K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
43K
3.5710
391.3111
44K
3.5700
172.1745
44K
3.5690
295.8362
44K
3.5680
1,265.5746
45K
3.5670
825.7388
46K
3.5640
373.4258
46K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
47K
3.5590
1,681.1887
49K
3.5570
219.4833
49K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
53K
3.5510
266.1420
53K
3.5500
1,868.5741
55K
3.5480
284.1658
55K
3.5470
1,158.8610
56K
3.5460
452.7086
57K
Trades
Time
Price(USDT)
Amount(DOT)
15:29:30
4.0920
0.6256
15:29:21
4.0930
3.3144
15:29:13
4.0920
0.5224
15:29:09
4.0920
2.2072
15:29:00
4.0920
0.5688
15:28:52
4.0920
28.1584
15:28:43
4.0930
1.8416
15:28:35
4.0950
7.7840
15:28:30
4.0950
2.0108
15:28:26
4.0950
1.3984
15:28:17
4.0920
1.5792
15:28:09
4.0910
2.4000
15:28:04
4.0910
1.6252
15:28:00
4.0900
0.7148
15:27:56
4.0900
45.7468
15:27:52
4.0910
8.9040
15:27:47
4.0910
0.6692
15:27:43
4.0900
7.0792
15:27:35
4.0890
16.2644
15:27:31
4.0890
4.6352
15:27:22
4.0940
5.1952
15:27:18
4.0950
3.6712
15:27:13
4.0950
10.3056
15:27:05
4.0950
2.4964
15:26:46
4.0950
3.1840
15:26:42
4.0950
8.0796
15:26:21
4.0960
0.5936
15:25:59
4.0960
2.0924
15:25:55
4.0960
4.2964
15:25:46
4.0970
1.2028
15:25:38
4.0970
3.5724
15:25:21
4.0960
19.0196
15:25:12
4.0960
0.7688
15:24:55
4.0960
5.3876
15:24:46
4.0960
1.9440
15:24:42
4.0960
7.2736
15:24:38
4.0960
0.8164
15:24:21
4.0970
4.5872
15:24:08
4.0960
0.6448
15:23:59
4.0960
199.5500
15:23:54
4.0970
7.7220
15:23:50
4.0970
1.6000
15:23:46
4.0970
2.1016
15:23:25
4.0970
3.5648
15:23:12
4.0960
3.4312
15:23:08
4.0960
3.2136
15:23:04
4.0940
6.1092
15:22:51
4.0940
2.0968
15:22:47
4.0950
8.4020
15:22:42
4.0950
3.4164
15:22:38
4.0970
16.7176
15:22:34
4.0970
0.8780
15:22:25
4.0970
1.2688
15:22:21
4.0970
0.6468
15:22:17
4.0970
4.3524
15:21:51
4.0920
2.9308
15:21:47
4.0920
5.2592
15:21:42
4.0920
23.7852
15:21:38
4.0930
17.1492
15:21:09
4.0950
11.6124
15:20:51
4.0930
230.6024
15:20:47
4.0950
82.8544
15:20:43
4.0940
2.5312
15:20:26
4.0920
0.6848
15:20:22
4.0920
2.6620
15:20:17
4.0930
13.0876
15:19:56
4.0930
12.9472
15:19:47
4.0930
1.0056
15:19:38
4.0950
1.1192
15:19:34
4.0950
2.0000
15:19:30
4.0950
0.8524
15:19:17
4.0950
1.7532
15:19:12
4.0950
37.6260
15:19:08
4.0950
6.0264
15:18:46
4.0960
8.8852
15:18:29
4.0930
0.5164
15:18:16
4.0930
62.4764
15:18:12
4.0930
8.8060
15:18:03
4.0940
16.0944
15:17:41
4.0940
29.4456
15:17:36
4.0950
0.5020
15:17:32
4.0940
6.0700
15:17:28
4.0930
19.7380
15:17:23
4.0900
34.7120
15:16:45
4.0930
2.0600
15:16:31
4.0940
1.3824
15:16:27
4.0940
0.7372
15:16:23
4.0940
0.5560
15:16:06
4.0950
3.6104
15:15:58
4.0940
0.5444
15:15:49
4.0930
12.6932
15:15:32
4.0910
5.9116
15:15:23
4.0910
1.2108
15:15:19
4.0930
2.8748
15:15:14
4.0950
7.6800
15:15:10
4.0950
11.3672
15:15:05
4.0940
0.8128
15:15:01
4.0940
3.9052
15:14:57
4.0930
272.6352
15:14:53
4.0960
162.9784
Switch to Spot