DATA/USDT
0.0375
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0393
19,891.6000
695K
0.0392
14,827.6000
675K
0.0391
23,571.7000
660K
0.0390
25,601.5000
637K
0.0390
3,759.9000
611K
0.0389
18,912.4000
607K
0.0389
15,377.7000
588K
0.0389
7,674.9000
573K
0.0388
7,967.9000
565K
0.0388
22,313.6000
557K
0.0387
24,463.0000
535K
0.0387
4,435.8000
511K
0.0387
5,132.9000
506K
0.0386
23,709.1000
501K
0.0386
14,743.1000
477K
0.0386
24,802.0000
463K
0.0385
19,186.8000
438K
0.0385
6,260.8000
419K
0.0385
4,842.6000
412K
0.0385
14,844.8000
407K
0.0384
17,791.5000
393K
0.0384
4,043.4000
375K
0.0383
3,148.4000
371K
0.0383
12,281.7000
368K
0.0382
16,765.8000
355K
0.0382
23,517.1000
339K
0.0381
8,786.1000
315K
0.0381
17,628.4000
306K
0.0381
1,796.4000
289K
0.0381
1,463.8000
287K
0.0381
5,302.3000
285K
0.0380
6,521.0000
280K
0.0380
14,401.7000
274K
0.0380
3,262.4000
259K
0.0380
4,126.6000
256K
0.0380
7,221.6000
252K
0.0380
3,055.4000
245K
0.0380
7,905.7000
242K
0.0380
9,756.7000
234K
0.0380
1,987.9000
224K
0.0379
1,938.0000
222K
0.0379
8,333.4000
220K
0.0379
7,834.2000
212K
0.0379
7,863.8000
204K
0.0379
2,187.3000
196K
0.0379
6,607.1000
194K
0.0379
7,897.5000
187K
0.0379
7,114.6000
179K
0.0378
1,809.2000
172K
0.0378
7,270.8000
170K
0.0378
6,440.0000
163K
0.0378
1,503.8000
157K
0.0378
1,887.6000
155K
0.0378
6,932.0000
153K
0.0377
6,576.9000
146K
0.0377
6,552.8000
140K
0.0377
4,051.6000
133K
0.0377
7,729.2000
129K
0.0377
2,073.3000
121K
0.0377
5,844.9000
119K
0.0377
7,456.3000
113K
0.0377
1,456.8000
106K
0.0377
3,994.3000
105K
0.0376
1,542.3000
101K
0.0376
4,012.4000
99K
0.0376
4,538.7000
95K
0.0376
7,794.1000
90K
0.0376
8,772.4000
83K
0.0376
7,048.6000
74K
0.0376
5,223.9000
67K
0.0376
7,161.0000
62K
0.0375
8,256.2000
54K
0.0375
6,614.6000
46K
0.0375
9,922.5000
40K
0.0375
2,369.4000
30K
0.0375
3,604.7000
27K
0.0375
3,493.8000
24K
0.0375
7,561.8000
20K
0.0375
7,394.6000
13K
0.0375
1,370.9000
5K
0.0374
3,832.1000
4K
0.0375≈ 0.03
+ 0.00%
0.0374
6,458.7000
6K
0.0374
8,785.3000
15K
0.0374
6,615.5000
22K
0.0374
3,312.4000
25K
0.0374
8,577.5000
34K
0.0374
6,232.8000
40K
0.0374
9,934.7000
50K
0.0373
4,687.8000
55K
0.0373
6,818.4000
61K
0.0373
2,172.1000
64K
0.0373
2,361.5000
66K
0.0373
8,812.0000
75K
0.0373
4,938.6000
80K
0.0373
3,640.6000
83K
0.0372
5,072.7000
88K
0.0372
8,751.7000
97K
0.0372
5,363.8000
103K
0.0372
9,933.8000
112K
0.0372
9,910.0000
122K
0.0372
4,714.2000
127K
0.0371
5,487.7000
133K
0.0371
5,108.8000
138K
0.0371
4,888.0000
143K
0.0371
6,017.0000
149K
0.0371
4,381.8000
153K
0.0371
2,003.2000
155K
0.0370
4,022.3000
159K
0.0370
4,392.4000
163K
0.0370
1,669.1000
165K
0.0370
2,891.4000
168K
0.0370
6,685.8000
175K
0.0370
6,193.2000
181K
0.0370
2,957.2000
184K
0.0369
1,552.0000
185K
0.0369
6,604.2000
192K
0.0369
2,744.2000
195K
0.0368
2,591.8000
197K
0.0368
3,774.5000
201K
0.0368
7,489.1000
209K
0.0368
5,562.4000
214K
0.0368
6,939.1000
221K
0.0368
2,908.4000
224K
0.0368
9,218.5000
233K
0.0367
4,981.9000
238K
0.0367
4,006.2000
242K
0.0367
1,536.3000
244K
0.0367
9,268.0000
253K
0.0367
2,056.5000
255K
0.0367
6,578.0000
262K
0.0367
7,147.3000
269K
0.0366
8,593.4000
277K
0.0366
9,678.2000
287K
0.0366
2,559.4000
290K
0.0366
9,318.0000
299K
0.0366
6,849.7000
306K
0.0365
4,977.2000
311K
0.0365
2,043.7000
313K
0.0365
2,928.0000
316K
0.0365
7,393.2000
323K
0.0365
9,836.9000
333K
0.0365
2,378.4000
335K
0.0365
8,289.2000
344K
0.0364
4,477.3000
348K
0.0364
3,302.4000
351K
0.0363
16,692.6000
368K
0.0363
2,395.9000
370K
0.0362
16,912.1000
387K
0.0362
9,622.1000
397K
0.0362
8,557.5000
406K
0.0361
14,378.5000
420K
0.0361
15,122.4000
435K
0.0360
14,487.0000
450K
0.0360
21,050.9000
471K
0.0360
24,493.9000
495K
0.0359
10,731.8000
506K
0.0359
20,634.3000
526K
0.0359
11,869.3000
538K
0.0358
27,694.2000
566K
0.0358
4,095.1000
570K
0.0357
26,976.3000
597K
0.0357
11,840.8000
609K
0.0356
23,407.7000
632K
0.0356
16,070.9000
648K
0.0356
20,362.4000
669K
0.0355
7,563.1000
676K
0.0355
7,018.4000
683K
0.0354
28,106.3000
711K
0.0354
16,347.8000
728K
0.0353
1,726.5000
730K
0.0353
25,605.8000
755K
0.0352
18,943.3000
774K
0.0350
9,231.8000
783K
0.0010
100.0000
783K
0.0001
20,000.0000
803K
0.0{4}1
250,000.000
1M
Price
Amount (DATA)
Total (DATA)
0.0393
19,891.6000
695K
0.0392
14,827.6000
675K
0.0391
23,571.7000
660K
0.0390
25,601.5000
637K
0.0390
3,759.9000
611K
0.0389
18,912.4000
607K
0.0389
15,377.7000
588K
0.0389
7,674.9000
573K
0.0388
7,967.9000
565K
0.0388
22,313.6000
557K
0.0387
24,463.0000
535K
0.0387
4,435.8000
511K
0.0387
5,132.9000
506K
0.0386
23,709.1000
501K
0.0386
14,743.1000
477K
0.0386
24,802.0000
463K
0.0385
19,186.8000
438K
0.0385
6,260.8000
419K
0.0385
4,842.6000
412K
0.0385
14,844.8000
407K
0.0384
17,791.5000
393K
0.0384
4,043.4000
375K
0.0383
3,148.4000
371K
0.0383
12,281.7000
368K
0.0382
16,765.8000
355K
0.0382
23,517.1000
339K
0.0381
8,786.1000
315K
0.0381
17,628.4000
306K
0.0381
1,796.4000
289K
0.0381
1,463.8000
287K
0.0381
5,302.3000
285K
0.0380
6,521.0000
280K
0.0380
14,401.7000
274K
0.0380
3,262.4000
259K
0.0380
4,126.6000
256K
0.0380
7,221.6000
252K
0.0380
3,055.4000
245K
0.0380
7,905.7000
242K
0.0380
9,756.7000
234K
0.0380
1,987.9000
224K
0.0379
1,938.0000
222K
0.0379
8,333.4000
220K
0.0379
7,834.2000
212K
0.0379
7,863.8000
204K
0.0379
2,187.3000
196K
0.0379
6,607.1000
194K
0.0379
7,897.5000
187K
0.0379
7,114.6000
179K
0.0378
1,809.2000
172K
0.0378
7,270.8000
170K
0.0378
6,440.0000
163K
0.0378
1,503.8000
157K
0.0378
1,887.6000
155K
0.0378
6,932.0000
153K
0.0377
6,576.9000
146K
0.0377
6,552.8000
140K
0.0377
4,051.6000
133K
0.0377
7,729.2000
129K
0.0377
2,073.3000
121K
0.0377
5,844.9000
119K
0.0377
7,456.3000
113K
0.0377
1,456.8000
106K
0.0377
3,994.3000
105K
0.0376
1,542.3000
101K
0.0376
4,012.4000
99K
0.0376
4,538.7000
95K
0.0376
7,794.1000
90K
0.0376
8,772.4000
83K
0.0376
7,048.6000
74K
0.0376
5,223.9000
67K
0.0376
7,161.0000
62K
0.0375
8,256.2000
54K
0.0375
6,614.6000
46K
0.0375
9,922.5000
40K
0.0375
2,369.4000
30K
0.0375
3,604.7000
27K
0.0375
3,493.8000
24K
0.0375
7,561.8000
20K
0.0375
7,394.6000
13K
0.0375
1,370.9000
5K
0.0374
3,832.1000
4K
0.0375≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0375≈ 0.03
+ 0.00%
0.0374
6,458.7000
6K
0.0374
8,785.3000
15K
0.0374
6,615.5000
22K
0.0374
3,312.4000
25K
0.0374
8,577.5000
34K
0.0374
6,232.8000
40K
0.0374
9,934.7000
50K
0.0373
4,687.8000
55K
0.0373
6,818.4000
61K
0.0373
2,172.1000
64K
0.0373
2,361.5000
66K
0.0373
8,812.0000
75K
0.0373
4,938.6000
80K
0.0373
3,640.6000
83K
0.0372
5,072.7000
88K
0.0372
8,751.7000
97K
0.0372
5,363.8000
103K
0.0372
9,933.8000
112K
0.0372
9,910.0000
122K
0.0372
4,714.2000
127K
0.0371
5,487.7000
133K
0.0371
5,108.8000
138K
0.0371
4,888.0000
143K
0.0371
6,017.0000
149K
0.0371
4,381.8000
153K
0.0371
2,003.2000
155K
0.0370
4,022.3000
159K
0.0370
4,392.4000
163K
0.0370
1,669.1000
165K
0.0370
2,891.4000
168K
0.0370
6,685.8000
175K
0.0370
6,193.2000
181K
0.0370
2,957.2000
184K
0.0369
1,552.0000
185K
0.0369
6,604.2000
192K
0.0369
2,744.2000
195K
0.0368
2,591.8000
197K
0.0368
3,774.5000
201K
0.0368
7,489.1000
209K
0.0368
5,562.4000
214K
0.0368
6,939.1000
221K
0.0368
2,908.4000
224K
0.0368
9,218.5000
233K
0.0367
4,981.9000
238K
0.0367
4,006.2000
242K
0.0367
1,536.3000
244K
0.0367
9,268.0000
253K
0.0367
2,056.5000
255K
0.0367
6,578.0000
262K
0.0367
7,147.3000
269K
0.0366
8,593.4000
277K
0.0366
9,678.2000
287K
0.0366
2,559.4000
290K
0.0366
9,318.0000
299K
0.0366
6,849.7000
306K
0.0365
4,977.2000
311K
0.0365
2,043.7000
313K
0.0365
2,928.0000
316K
0.0365
7,393.2000
323K
0.0365
9,836.9000
333K
0.0365
2,378.4000
335K
0.0365
8,289.2000
344K
0.0364
4,477.3000
348K
0.0364
3,302.4000
351K
0.0363
16,692.6000
368K
0.0363
2,395.9000
370K
0.0362
16,912.1000
387K
0.0362
9,622.1000
397K
0.0362
8,557.5000
406K
0.0361
14,378.5000
420K
0.0361
15,122.4000
435K
0.0360
14,487.0000
450K
0.0360
21,050.9000
471K
0.0360
24,493.9000
495K
0.0359
10,731.8000
506K
0.0359
20,634.3000
526K
0.0359
11,869.3000
538K
0.0358
27,694.2000
566K
0.0358
4,095.1000
570K
0.0357
26,976.3000
597K
0.0357
11,840.8000
609K
0.0356
23,407.7000
632K
0.0356
16,070.9000
648K
0.0356
20,362.4000
669K
0.0355
7,563.1000
676K
0.0355
7,018.4000
683K
0.0354
28,106.3000
711K
0.0354
16,347.8000
728K
0.0353
1,726.5000
730K
0.0353
25,605.8000
755K
0.0352
18,943.3000
774K
0.0350
9,231.8000
783K
0.0010
100.0000
783K
0.0001
20,000.0000
803K
0.0{4}1
250,000.0000
1M
Trades
Time
Price(USDT)
Amount(DATA)
03:07:43
0.0375
201.6000
03:06:22
0.0375
1,479.3000
03:06:08
0.0375
1,479.3000
03:04:24
0.0375
275.5000
03:04:24
0.0375
509.7000
03:04:09
0.0376
505.3000
03:02:50
0.0375
389.2000
03:02:25
0.0375
367.2000
03:01:42
0.0375
252.3000
03:01:30
0.0375
418.8000
03:01:01
0.0375
272.0000
03:00:49
0.0375
400.4000
03:00:23
0.0375
171.5000
03:00:23
0.0376
227.1000
02:59:54
0.0375
505.1000
02:59:43
0.0375
210.9000
02:59:39
0.0375
357.5000
02:59:30
0.0375
357.5000
02:59:15
0.0376
195.4000
02:59:03
0.0375
918.8000
02:56:14
0.0375
210.7000
02:54:20
0.0375
438.5000
02:53:53
0.0375
275.0000
02:52:29
0.0375
202.1000
02:51:26
0.0375
235.0000
02:50:47
0.0375
235.5000
02:50:34
0.0375
296.0000
02:49:46
0.0375
278.4000
02:49:05
0.0375
268.0000
02:48:15
0.0375
343.9000
02:46:47
0.0375
205.4000
02:44:54
0.0376
211.0000
02:41:59
0.0376
191.1000
02:38:28
0.0376
198.0000
02:35:51
0.0376
191.8000
02:32:32
0.0377
209.4000
02:27:30
0.0377
268.4000
02:25:35
0.0376
242.7000
02:23:31
0.0378
222.1000
02:21:42
0.0377
211.9000
02:20:42
0.0378
282.9000
02:20:30
0.0378
199.9000
02:15:50
0.0377
210.7000
02:10:40
0.0378
197.9000
02:05:45
0.0377
190.7000
02:03:13
0.0378
201.6000
02:02:48
0.0378
264.7000
02:02:33
0.0378
318.5000
02:02:22
0.0378
319.4000
02:01:19
0.0378
313.1000
02:00:54
0.0378
282.7000
02:00:03
0.0378
768.9000
01:59:50
0.0378
584.7000
01:59:38
0.0378
293.7000
01:59:38
0.0378
491.5000
01:59:21
0.0377
744.8000
01:59:09
0.0377
234.2000
01:58:58
0.0377
867.5000
01:57:04
0.0377
252.6000
01:55:52
0.0376
223.4000
01:55:14
0.0376
208.7000
01:55:00
0.0377
595.9000
01:54:25
0.0377
191.0000
01:52:49
0.0376
200.7000
01:51:35
0.0375
206.2000
01:51:12
0.0375
1,075.7000
01:50:46
0.0375
377.7000
01:49:49
0.0374
228.4000
01:48:20
0.0374
225.5000
01:45:30
0.0374
547.0000
01:37:37
0.0374
242.6000
01:37:09
0.0374
244.2000
01:35:01
0.0374
494.6000
01:33:14
0.0373
450.2000
01:28:23
0.0375
659.5000
01:25:20
0.0375
234.4000
01:23:34
0.0375
225.4000
01:21:08
0.0376
260.4000
01:20:13
0.0376
336.7000
01:18:47
0.0376
217.4000
01:16:00
0.0376
200.4000
01:14:57
0.0376
259.4000
01:14:12
0.0376
259.4000
01:11:52
0.0377
235.5000
01:09:12
0.0377
278.5000
01:09:03
0.0377
278.5000
01:07:01
0.0377
245.5000
01:06:17
0.0377
191.3000
01:03:23
0.0376
1,089.5000
01:03:10
0.0377
296.8000
01:02:49
0.0376
798.0000
01:01:57
0.0377
210.4000
01:01:28
0.0376
599.0000
01:00:54
0.0376
692.7000
01:00:54
0.0377
808.6000
01:00:35
0.0377
610.9000
01:00:23
0.0377
268.4000
00:59:48
0.0377
653.9000
00:59:27
0.0377
407.0000
00:59:15
0.0377
698.4000
Switch to Spot