DATA/USDT
0.0226
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0242
5,137.7000
559K
0.0241
30,048.3000
554K
0.0241
35,990.8000
524K
0.0240
6,123.5000
488K
0.0239
17,215.8000
482K
0.0239
9,623.1000
465K
0.0238
18,708.7000
455K
0.0238
4,617.4000
436K
0.0237
20,522.7000
432K
0.0237
8,258.5000
411K
0.0236
5,632.4000
403K
0.0235
23,992.3000
397K
0.0234
33,114.1000
373K
0.0234
28,539.7000
340K
0.0233
2,403.5000
312K
0.0232
14,651.3000
309K
0.0232
2,948.5000
295K
0.0232
11,620.7000
292K
0.0232
3,007.1000
280K
0.0232
7,591.8000
277K
0.0232
11,875.2000
270K
0.0231
3,441.9000
258K
0.0231
3,187.5000
254K
0.0231
5,582.5000
251K
0.0231
14,171.6000
245K
0.0231
2,502.0000
231K
0.0231
2,702.5000
229K
0.0231
10,136.9000
226K
0.0230
12,135.8000
216K
0.0230
12,269.7000
204K
0.0230
10,616.1000
192K
0.0230
5,701.2000
181K
0.0230
5,683.9000
175K
0.0230
4,963.8000
170K
0.0229
9,875.8000
165K
0.0229
9,831.6000
155K
0.0229
5,172.5000
145K
0.0229
14,527.6000
140K
0.0229
5,364.0000
125K
0.0229
9,898.5000
120K
0.0229
9,835.9000
110K
0.0228
9,961.4000
100K
0.0228
7,321.8000
90K
0.0228
2,900.8000
83K
0.0228
11,849.1000
80K
0.0228
14,699.3000
68K
0.0228
9,305.0000
53K
0.0228
5,092.5000
44K
0.0227
6,294.4000
39K
0.0227
7,549.3000
33K
0.0227
3,714.9000
25K
0.0227
2,984.3000
21K
0.0227
4,355.4000
18K
0.0227
3,099.2000
14K
0.0227
10,910.0000
11K
0.0226≈ 0.02
+ 0.00%
0.0226
5,466.1000
5K
0.0226
16,422.3000
22K
0.0226
2,327.4000
24K
0.0226
13,029.3000
37K
0.0225
16,316.0000
54K
0.0225
6,693.6000
60K
0.0225
13,696.3000
74K
0.0225
16,033.2000
90K
0.0224
5,965.9000
96K
0.0224
10,063.5000
106K
0.0224
2,929.0000
109K
0.0224
6,718.6000
116K
0.0223
11,366.5000
127K
0.0223
14,211.7000
141K
0.0223
14,878.7000
156K
0.0223
14,608.1000
171K
0.0222
11,505.5000
182K
0.0222
15,833.0000
198K
0.0222
15,504.1000
214K
0.0222
6,555.5000
220K
0.0221
2,410.7000
223K
0.0221
7,254.0000
230K
0.0221
9,950.6000
240K
0.0221
11,926.8000
252K
0.0220
14,228.7000
266K
0.0220
12,972.6000
279K
0.0220
11,722.2000
291K
0.0220
5,368.9000
296K
0.0219
8,747.9000
305K
0.0219
16,143.8000
321K
0.0219
5,792.1000
327K
0.0219
8,558.9000
335K
0.0218
14,066.0000
349K
0.0218
12,657.5000
362K
0.0218
6,645.4000
369K
0.0218
13,141.4000
382K
0.0217
7,663.8000
389K
0.0217
8,848.5000
398K
0.0217
6,551.1000
405K
0.0217
9,111.0000
414K
0.0216
8,303.4000
422K
0.0215
31,064.1000
453K
0.0214
19,934.2000
473K
0.0213
42,353.5000
516K
0.0213
26,943.5000
542K
0.0212
29,013.1000
571K
0.0211
29,581.1000
601K
0.0210
10,283.8000
611K
0.0210
3,519.5000
615K
0.0209
21,582.5000
636K
0.0209
22,777.0000
659K
0.0208
8,400.8000
668K
0.0207
3,459.0000
671K
0.0206
26,334.0000
697K
0.0206
6,165.7000
704K
0.0010
100.0000
704K
0.0001
10,000.0000
714K
0.0{4}6
16,666.6000
730K
0.0{4}1
250,000.000
980K
Price
Amount (DATA)
Total (DATA)
0.0242
5,137.7000
559K
0.0241
30,048.3000
554K
0.0241
35,990.8000
524K
0.0240
6,123.5000
488K
0.0239
17,215.8000
482K
0.0239
9,623.1000
465K
0.0238
18,708.7000
455K
0.0238
4,617.4000
436K
0.0237
20,522.7000
432K
0.0237
8,258.5000
411K
0.0236
5,632.4000
403K
0.0235
23,992.3000
397K
0.0234
33,114.1000
373K
0.0234
28,539.7000
340K
0.0233
2,403.5000
312K
0.0232
14,651.3000
309K
0.0232
2,948.5000
295K
0.0232
11,620.7000
292K
0.0232
3,007.1000
280K
0.0232
7,591.8000
277K
0.0232
11,875.2000
270K
0.0231
3,441.9000
258K
0.0231
3,187.5000
254K
0.0231
5,582.5000
251K
0.0231
14,171.6000
245K
0.0231
2,502.0000
231K
0.0231
2,702.5000
229K
0.0231
10,136.9000
226K
0.0230
12,135.8000
216K
0.0230
12,269.7000
204K
0.0230
10,616.1000
192K
0.0230
5,701.2000
181K
0.0230
5,683.9000
175K
0.0230
4,963.8000
170K
0.0229
9,875.8000
165K
0.0229
9,831.6000
155K
0.0229
5,172.5000
145K
0.0229
14,527.6000
140K
0.0229
5,364.0000
125K
0.0229
9,898.5000
120K
0.0229
9,835.9000
110K
0.0228
9,961.4000
100K
0.0228
7,321.8000
90K
0.0228
2,900.8000
83K
0.0228
11,849.1000
80K
0.0228
14,699.3000
68K
0.0228
9,305.0000
53K
0.0228
5,092.5000
44K
0.0227
6,294.4000
39K
0.0227
7,549.3000
33K
0.0227
3,714.9000
25K
0.0227
2,984.3000
21K
0.0227
4,355.4000
18K
0.0227
3,099.2000
14K
0.0227
10,910.0000
11K
0.0226≈ 0.02
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0226≈ 0.02
+ 0.00%
0.0226
5,466.1000
5K
0.0226
16,422.3000
22K
0.0226
2,327.4000
24K
0.0226
13,029.3000
37K
0.0225
16,316.0000
54K
0.0225
6,693.6000
60K
0.0225
13,696.3000
74K
0.0225
16,033.2000
90K
0.0224
5,965.9000
96K
0.0224
10,063.5000
106K
0.0224
2,929.0000
109K
0.0224
6,718.6000
116K
0.0223
11,366.5000
127K
0.0223
14,211.7000
141K
0.0223
14,878.7000
156K
0.0223
14,608.1000
171K
0.0222
11,505.5000
182K
0.0222
15,833.0000
198K
0.0222
15,504.1000
214K
0.0222
6,555.5000
220K
0.0221
2,410.7000
223K
0.0221
7,254.0000
230K
0.0221
9,950.6000
240K
0.0221
11,926.8000
252K
0.0220
14,228.7000
266K
0.0220
12,972.6000
279K
0.0220
11,722.2000
291K
0.0220
5,368.9000
296K
0.0219
8,747.9000
305K
0.0219
16,143.8000
321K
0.0219
5,792.1000
327K
0.0219
8,558.9000
335K
0.0218
14,066.0000
349K
0.0218
12,657.5000
362K
0.0218
6,645.4000
369K
0.0218
13,141.4000
382K
0.0217
7,663.8000
389K
0.0217
8,848.5000
398K
0.0217
6,551.1000
405K
0.0217
9,111.0000
414K
0.0216
8,303.4000
422K
0.0215
31,064.1000
453K
0.0214
19,934.2000
473K
0.0213
42,353.5000
516K
0.0213
26,943.5000
542K
0.0212
29,013.1000
571K
0.0211
29,581.1000
601K
0.0210
10,283.8000
611K
0.0210
3,519.5000
615K
0.0209
21,582.5000
636K
0.0209
22,777.0000
659K
0.0208
8,400.8000
668K
0.0207
3,459.0000
671K
0.0206
26,334.0000
697K
0.0206
6,165.7000
704K
0.0010
100.0000
704K
0.0001
10,000.0000
714K
0.0{4}6
16,666.6000
730K
0.0{4}1
250,000.0000
980K
Trades
Time
Price(USDT)
Amount(DATA)
23:25:24
0.0226
277.6000
23:25:16
0.0227
272.4000
23:25:12
0.0227
194.7000
23:24:55
0.0227
193.5000
23:24:46
0.0227
193.5000
23:23:52
0.0227
442.2000
23:23:26
0.0227
194.8000
23:22:21
0.0226
224.8000
23:22:04
0.0226
203.5000
23:21:31
0.0226
236.4000
23:20:33
0.0226
240.6000
23:20:07
0.0225
256.9000
23:19:08
0.0225
375.7000
23:19:03
0.0225
797.0000
23:18:55
0.0225
316.0000
23:18:42
0.0225
349.3000
23:18:08
0.0225
191.9000
23:17:27
0.0225
297.8000
23:17:23
0.0225
608.7000
23:16:24
0.0225
248.8000
23:16:12
0.0225
199.0000
23:15:58
0.0225
206.0000
23:15:12
0.0225
646.5000
23:14:08
0.0226
282.7000
23:13:26
0.0226
206.9000
23:13:09
0.0226
202.2000
23:13:01
0.0225
573.0000
23:12:35
0.0225
1,103.4000
23:12:26
0.0225
1,133.0000
23:12:26
0.0225
1,488.7000
23:12:05
0.0225
369.6000
23:12:01
0.0225
279.5000
23:11:56
0.0225
246.9000
23:11:23
0.0225
349.1000
23:10:32
0.0224
259.4000
23:10:11
0.0224
264.5000
23:08:13
0.0224
199.6000
23:07:44
0.0224
270.2000
23:07:13
0.0225
209.6000
23:07:05
0.0224
344.3000
23:06:30
0.0225
304.3000
23:05:40
0.0224
200.6000
23:05:31
0.0224
200.6000
23:05:14
0.0224
410.5000
23:04:32
0.0224
214.1000
23:03:50
0.0224
193.8000
23:02:59
0.0224
281.7000
23:02:42
0.0224
203.9000
23:02:25
0.0224
496.0000
23:02:08
0.0224
313.4000
23:01:55
0.0224
304.2000
23:01:17
0.0225
1,004.1000
23:00:50
0.0222
268.1000
23:00:25
0.0223
438.7000
23:00:20
0.0223
568.5000
23:00:14
0.0223
3,996.9000
22:59:52
0.0223
3,000.0000
22:59:47
0.0223
422.5000
22:59:31
0.0224
843.2000
22:59:18
0.0224
281.9000
22:59:18
0.0225
1,559.8000
22:59:13
0.0225
859.4000
22:59:01
0.0225
16.9000
22:59:01
0.0225
230.0000
22:58:57
0.0225
230.0000
22:58:52
0.0225
193.8000
22:58:48
0.0226
199.2000
22:58:35
0.0227
1,709.2000
22:58:05
0.0225
212.7000
22:57:36
0.0226
493.9000
22:57:31
0.0226
240.1000
22:57:23
0.0226
194.1000
22:57:06
0.0226
208.4000
22:56:53
0.0226
627.9000
22:56:20
0.0227
387.7000
22:56:11
0.0227
195.3000
22:55:46
0.0227
518.3000
22:55:29
0.0227
237.4000
22:55:08
0.0227
471.3000
22:53:14
0.0227
257.8000
22:52:23
0.0228
397.8000
22:52:19
0.0228
309.6000
22:51:45
0.0228
437.9000
22:50:54
0.0228
191.6000
22:50:15
0.0228
219.5000
22:49:36
0.0228
348.0000
22:49:03
0.0229
563.8000
22:48:58
0.0229
563.8000
22:48:33
0.0229
196.6000
22:48:33
0.0229
60.1000
22:48:33
0.0229
196.6000
22:48:29
0.0229
256.7000
22:47:33
0.0229
494.0000
22:47:04
0.0229
292.0000
22:46:47
0.0229
313.9000
22:46:25
0.0228
276.9000
22:46:21
0.0228
288.6000
22:45:39
0.0228
374.6000
22:44:47
0.0229
279.0000
22:44:18
0.0229
267.0000
Switch to Spot