DATA/USDT
0.0433
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0449
16,618.3000
378K
0.0448
3,599.0000
361K
0.0447
13,125.0000
358K
0.0447
16,014.9000
345K
0.0446
21,101.7000
328K
0.0445
16,071.1000
307K
0.0445
16,998.7000
291K
0.0444
21,198.0000
274K
0.0443
7,392.8000
253K
0.0443
19,461.3000
246K
0.0442
14,109.6000
226K
0.0441
3,672.1000
212K
0.0440
16,725.0000
208K
0.0440
4,359.3000
192K
0.0439
2,411.7000
187K
0.0438
8,237.0000
185K
0.0438
5,890.3000
177K
0.0438
1,322.8000
171K
0.0438
3,600.7000
170K
0.0438
3,142.2000
166K
0.0438
4,664.5000
163K
0.0438
3,503.9000
158K
0.0437
3,542.4000
155K
0.0437
3,530.4000
151K
0.0437
8,401.5000
148K
0.0437
5,151.9000
139K
0.0437
6,671.9000
134K
0.0436
1,920.7000
127K
0.0436
6,825.2000
125K
0.0436
1,162.2000
119K
0.0436
7,238.1000
117K
0.0436
4,024.4000
110K
0.0436
8,580.0000
106K
0.0436
2,242.6000
98K
0.0436
3,120.1000
95K
0.0436
8,260.3000
92K
0.0435
8,431.9000
84K
0.0435
1,625.7000
76K
0.0435
7,049.3000
74K
0.0435
5,533.8000
67K
0.0435
3,204.6000
61K
0.0435
3,192.7000
58K
0.0435
1,344.9000
55K
0.0434
3,801.6000
54K
0.0434
4,667.3000
50K
0.0434
4,727.4000
45K
0.0434
4,556.9000
40K
0.0434
3,053.9000
36K
0.0434
3,407.8000
33K
0.0434
3,780.5000
29K
0.0433
4,424.1000
26K
0.0433
6,383.4000
21K
0.0433
4,403.6000
15K
0.0433
6,652.4000
10K
0.0433
3,718.2000
4K
0.0433≈ 0.04
+ 0.00%
0.0433
2,908.5000
3K
0.0432
8,276.6000
11K
0.0432
6,732.0000
18K
0.0432
1,696.0000
20K
0.0432
1,221.2000
21K
0.0431
6,094.6000
27K
0.0431
7,991.4000
35K
0.0431
8,400.2000
43K
0.0431
8,576.2000
52K
0.0430
5,574.1000
57K
0.0430
5,105.3000
63K
0.0430
3,117.1000
66K
0.0429
5,459.1000
71K
0.0429
6,464.6000
78K
0.0429
3,100.4000
81K
0.0429
7,878.8000
89K
0.0429
4,976.5000
94K
0.0428
3,397.3000
97K
0.0428
6,467.0000
103K
0.0428
7,453.0000
111K
0.0428
3,279.6000
114K
0.0427
5,923.1000
120K
0.0427
2,733.1000
123K
0.0427
6,977.7000
130K
0.0427
4,256.5000
134K
0.0427
2,457.3000
137K
0.0426
2,892.3000
139K
0.0426
4,399.8000
144K
0.0426
3,477.2000
147K
0.0426
4,710.8000
152K
0.0425
3,298.1000
155K
0.0425
1,496.9000
157K
0.0425
6,770.1000
164K
0.0424
3,004.8000
167K
0.0424
6,206.2000
173K
0.0424
2,318.7000
175K
0.0424
3,458.6000
179K
0.0423
3,310.6000
182K
0.0423
1,582.8000
183K
0.0423
6,352.0000
190K
0.0422
21,428.4000
211K
0.0421
15,543.1000
227K
0.0421
17,805.6000
245K
0.0420
9,011.7000
254K
0.0419
1,600.5000
255K
0.0418
11,573.0000
267K
0.0417
3,724.8000
270K
0.0416
21,241.2000
292K
0.0416
4,187.0000
296K
0.0416
23,977.7000
320K
0.0414
22,025.4000
342K
0.0413
20,432.9000
362K
0.0413
9,611.4000
372K
0.0412
3,771.2000
376K
0.0411
8,649.6000
384K
0.0010
100.0000
384K
0.0001
10,000.0000
394K
0.0{4}6
16,666.6000
411K
0.0{4}1
250,000.000
661K
Price
Amount (DATA)
Total (DATA)
0.0449
16,618.3000
378K
0.0448
3,599.0000
361K
0.0447
13,125.0000
358K
0.0447
16,014.9000
345K
0.0446
21,101.7000
328K
0.0445
16,071.1000
307K
0.0445
16,998.7000
291K
0.0444
21,198.0000
274K
0.0443
7,392.8000
253K
0.0443
19,461.3000
246K
0.0442
14,109.6000
226K
0.0441
3,672.1000
212K
0.0440
16,725.0000
208K
0.0440
4,359.3000
192K
0.0439
2,411.7000
187K
0.0438
8,237.0000
185K
0.0438
5,890.3000
177K
0.0438
1,322.8000
171K
0.0438
3,600.7000
170K
0.0438
3,142.2000
166K
0.0438
4,664.5000
163K
0.0438
3,503.9000
158K
0.0437
3,542.4000
155K
0.0437
3,530.4000
151K
0.0437
8,401.5000
148K
0.0437
5,151.9000
139K
0.0437
6,671.9000
134K
0.0436
1,920.7000
127K
0.0436
6,825.2000
125K
0.0436
1,162.2000
119K
0.0436
7,238.1000
117K
0.0436
4,024.4000
110K
0.0436
8,580.0000
106K
0.0436
2,242.6000
98K
0.0436
3,120.1000
95K
0.0436
8,260.3000
92K
0.0435
8,431.9000
84K
0.0435
1,625.7000
76K
0.0435
7,049.3000
74K
0.0435
5,533.8000
67K
0.0435
3,204.6000
61K
0.0435
3,192.7000
58K
0.0435
1,344.9000
55K
0.0434
3,801.6000
54K
0.0434
4,667.3000
50K
0.0434
4,727.4000
45K
0.0434
4,556.9000
40K
0.0434
3,053.9000
36K
0.0434
3,407.8000
33K
0.0434
3,780.5000
29K
0.0433
4,424.1000
26K
0.0433
6,383.4000
21K
0.0433
4,403.6000
15K
0.0433
6,652.4000
10K
0.0433
3,718.2000
4K
0.0433≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0433≈ 0.04
+ 0.00%
0.0433
2,908.5000
3K
0.0432
8,276.6000
11K
0.0432
6,732.0000
18K
0.0432
1,696.0000
20K
0.0432
1,221.2000
21K
0.0431
6,094.6000
27K
0.0431
7,991.4000
35K
0.0431
8,400.2000
43K
0.0431
8,576.2000
52K
0.0430
5,574.1000
57K
0.0430
5,105.3000
63K
0.0430
3,117.1000
66K
0.0429
5,459.1000
71K
0.0429
6,464.6000
78K
0.0429
3,100.4000
81K
0.0429
7,878.8000
89K
0.0429
4,976.5000
94K
0.0428
3,397.3000
97K
0.0428
6,467.0000
103K
0.0428
7,453.0000
111K
0.0428
3,279.6000
114K
0.0427
5,923.1000
120K
0.0427
2,733.1000
123K
0.0427
6,977.7000
130K
0.0427
4,256.5000
134K
0.0427
2,457.3000
137K
0.0426
2,892.3000
139K
0.0426
4,399.8000
144K
0.0426
3,477.2000
147K
0.0426
4,710.8000
152K
0.0425
3,298.1000
155K
0.0425
1,496.9000
157K
0.0425
6,770.1000
164K
0.0424
3,004.8000
167K
0.0424
6,206.2000
173K
0.0424
2,318.7000
175K
0.0424
3,458.6000
179K
0.0423
3,310.6000
182K
0.0423
1,582.8000
183K
0.0423
6,352.0000
190K
0.0422
21,428.4000
211K
0.0421
15,543.1000
227K
0.0421
17,805.6000
245K
0.0420
9,011.7000
254K
0.0419
1,600.5000
255K
0.0418
11,573.0000
267K
0.0417
3,724.8000
270K
0.0416
21,241.2000
292K
0.0416
4,187.0000
296K
0.0416
23,977.7000
320K
0.0414
22,025.4000
342K
0.0413
20,432.9000
362K
0.0413
9,611.4000
372K
0.0412
3,771.2000
376K
0.0411
8,649.6000
384K
0.0010
100.0000
384K
0.0001
10,000.0000
394K
0.0{4}6
16,666.6000
411K
0.0{4}1
250,000.0000
661K
Trades
Time
Price(USDT)
Amount(DATA)
07:06:04
0.0433
200.9000
07:05:47
0.0432
333.7000
07:05:43
0.0432
156.8000
07:05:43
0.0432
827.5000
07:04:39
0.0432
237.1000
07:03:36
0.0432
1,570.9000
07:03:32
0.0432
1,579.2000
07:03:32
0.0432
730.0000
07:03:02
0.0432
293.8000
07:02:28
0.0433
345.3000
07:01:13
0.0434
583.8000
06:59:06
0.0434
245.1000
06:57:25
0.0433
2,451.4000
06:54:44
0.0433
840.9000
06:51:52
0.0433
751.8000
06:50:53
0.0433
594.0000
06:50:19
0.0433
3,664.0000
06:50:15
0.0433
329.9000
06:49:51
0.0433
210.8000
06:48:35
0.0433
252.2000
06:46:26
0.0432
204.5000
06:44:53
0.0432
200.5000
06:44:11
0.0431
1,042.0000
06:43:08
0.0432
206.9000
06:41:19
0.0431
354.1000
06:38:26
0.0431
252.6000
06:38:05
0.0431
761.3000
06:36:41
0.0432
341.5000
06:36:19
0.0431
185.7000
06:36:19
0.0431
558.7000
06:36:03
0.0430
534.6000
06:34:51
0.0431
739.1000
06:34:38
0.0431
739.1000
06:34:04
0.0432
215.4000
06:32:40
0.0434
384.7000
06:31:25
0.0434
208.8000
06:31:08
0.0433
231.9000
06:30:18
0.0433
219.8000
06:29:19
0.0433
1,384.8000
06:29:15
0.0433
211.2000
06:28:53
0.0433
965.4000
06:28:41
0.0433
1,899.4000
06:28:36
0.0432
1,794.6000
06:25:47
0.0432
197.2000
06:25:26
0.0432
246.8000
06:24:39
0.0433
201.2000
06:23:31
0.0432
283.3000
06:20:05
0.0432
427.1000
06:19:46
0.0432
219.3000
06:18:56
0.0431
834.3000
06:17:56
0.0431
374.1000
06:17:56
0.0431
214.5000
06:17:52
0.0431
214.5000
06:16:49
0.0432
254.3000
06:16:11
0.0432
468.4000
06:15:24
0.0432
245.2000
06:13:43
0.0431
190.3000
06:12:26
0.0431
246.1000
06:12:09
0.0431
415.5000
06:10:44
0.0432
190.7000
06:08:52
0.0431
253.8000
06:08:48
0.0431
253.8000
06:08:14
0.0432
313.5000
06:07:24
0.0432
207.7000
06:07:19
0.0432
559.3000
06:07:11
0.0432
559.3000
06:06:49
0.0432
236.3000
06:06:45
0.0432
236.3000
06:04:34
0.0432
191.7000
06:02:57
0.0433
283.3000
06:02:06
0.0433
633.3000
06:01:58
0.0432
403.1000
06:01:28
0.0432
201.5000
05:58:18
0.0431
423.0000
05:58:10
0.0431
234.7000
05:57:03
0.0431
257.9000
05:54:31
0.0431
265.8000
05:53:24
0.0431
594.2000
05:51:17
0.0431
999.9000
05:50:59
0.0432
243.7000
05:50:46
0.0432
193.3000
05:49:10
0.0431
499.1000
05:49:10
0.0431
274.2000
05:49:05
0.0431
437.1000
05:48:27
0.0431
274.3000
05:46:49
0.0432
199.0000
05:46:20
0.0433
263.3000
05:45:17
0.0433
593.0000
05:45:12
0.0434
289.2000
05:45:00
0.0434
249.3000
05:43:47
0.0433
221.2000
05:41:50
0.0434
257.1000
05:41:41
0.0433
371.7000
05:41:32
0.0433
335.2000
05:41:24
0.0433
302.7000
05:41:15
0.0432
198.8000
05:40:41
0.0432
294.9000
05:40:36
0.0432
197.6000
05:38:55
0.0432
477.7000
05:37:35
0.0432
2,488.2000
Switch to Spot