DATA/USDT
0.0501
≈ 0.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0518
12,323.4000
368K
0.0518
13,847.0000
355K
0.0517
19,304.6000
342K
0.0516
16,798.6000
322K
0.0516
13,078.4000
305K
0.0515
3,743.3000
292K
0.0514
17,992.7000
289K
0.0513
12,012.4000
271K
0.0513
19,245.8000
259K
0.0512
10,058.1000
239K
0.0511
1,059.0000
229K
0.0510
1,792.7000
228K
0.0509
15,198.1000
227K
0.0508
9,616.1000
211K
0.0507
9,812.5000
202K
0.0506
5,038.8000
192K
0.0506
3,529.7000
187K
0.0506
1,816.5000
183K
0.0506
2,002.1000
181K
0.0506
6,294.7000
179K
0.0506
5,648.9000
173K
0.0505
6,886.9000
168K
0.0505
1,887.2000
161K
0.0505
6,455.4000
159K
0.0505
6,014.4000
152K
0.0505
6,773.2000
146K
0.0505
5,554.9000
140K
0.0505
6,741.5000
134K
0.0505
6,597.7000
127K
0.0504
2,190.8000
121K
0.0504
3,189.5000
118K
0.0504
5,269.7000
115K
0.0504
5,389.9000
110K
0.0504
5,014.5000
105K
0.0504
6,389.8000
100K
0.0504
4,804.4000
93K
0.0503
4,336.4000
88K
0.0503
3,103.2000
84K
0.0503
5,853.0000
81K
0.0503
4,842.9000
75K
0.0503
4,738.6000
70K
0.0503
6,902.1000
66K
0.0503
4,657.8000
59K
0.0502
4,963.6000
54K
0.0502
2,329.7000
49K
0.0502
1,486.7000
47K
0.0502
2,450.2000
45K
0.0502
6,473.1000
43K
0.0502
6,458.0000
36K
0.0501
5,962.6000
30K
0.0501
3,570.2000
24K
0.0501
2,376.0000
20K
0.0501
4,832.6000
18K
0.0501
6,269.6000
13K
0.0501
6,783.0000
7K
0.0501≈ 0.05
+ 0.00%
0.0501
7,432.5000
7K
0.0500
5,449.6000
13K
0.0500
4,722.7000
18K
0.0500
4,822.6000
22K
0.0500
6,467.7000
29K
0.0499
6,844.3000
36K
0.0499
6,244.9000
42K
0.0499
4,831.2000
47K
0.0499
4,623.7000
51K
0.0498
6,373.0000
58K
0.0498
2,102.2000
60K
0.0498
1,423.7000
61K
0.0498
6,086.0000
67K
0.0497
4,794.8000
72K
0.0497
2,648.5000
75K
0.0497
5,360.5000
80K
0.0497
4,888.1000
85K
0.0496
1,012.8000
86K
0.0496
1,843.6000
88K
0.0496
4,322.8000
92K
0.0496
7,337.9000
100K
0.0495
1,396.9000
101K
0.0495
7,276.0000
108K
0.0495
2,236.4000
111K
0.0495
6,931.6000
117K
0.0494
6,412.1000
124K
0.0494
2,767.9000
127K
0.0494
6,829.6000
133K
0.0494
1,354.8000
135K
0.0493
7,410.9000
142K
0.0493
5,935.9000
148K
0.0493
5,663.9000
154K
0.0493
6,612.8000
160K
0.0493
7,439.2000
168K
0.0492
2,842.6000
171K
0.0492
5,698.2000
176K
0.0492
2,002.3000
178K
0.0492
6,875.1000
185K
0.0491
1,868.4000
187K
0.0491
1,400.4000
189K
0.0490
6,270.9000
195K
0.0489
1,932.4000
197K
0.0489
1,077.1000
198K
0.0487
2,383.8000
200K
0.0486
9,997.4000
210K
0.0485
4,876.4000
215K
0.0484
8,622.1000
224K
0.0483
11,461.3000
235K
0.0482
2,399.2000
238K
0.0481
2,665.2000
240K
0.0481
16,522.6000
257K
0.0480
3,306.9000
260K
0.0479
19,585.3000
280K
0.0478
16,180.7000
296K
0.0478
6,779.5000
303K
0.0010
100.0000
303K
0.0001
10,000.0000
313K
0.0{4}6
16,666.6000
329K
0.0{4}1
250,000.000
579K
Price
Amount (DATA)
Total (DATA)
0.0518
12,323.4000
368K
0.0518
13,847.0000
355K
0.0517
19,304.6000
342K
0.0516
16,798.6000
322K
0.0516
13,078.4000
305K
0.0515
3,743.3000
292K
0.0514
17,992.7000
289K
0.0513
12,012.4000
271K
0.0513
19,245.8000
259K
0.0512
10,058.1000
239K
0.0511
1,059.0000
229K
0.0510
1,792.7000
228K
0.0509
15,198.1000
227K
0.0508
9,616.1000
211K
0.0507
9,812.5000
202K
0.0506
5,038.8000
192K
0.0506
3,529.7000
187K
0.0506
1,816.5000
183K
0.0506
2,002.1000
181K
0.0506
6,294.7000
179K
0.0506
5,648.9000
173K
0.0505
6,886.9000
168K
0.0505
1,887.2000
161K
0.0505
6,455.4000
159K
0.0505
6,014.4000
152K
0.0505
6,773.2000
146K
0.0505
5,554.9000
140K
0.0505
6,741.5000
134K
0.0505
6,597.7000
127K
0.0504
2,190.8000
121K
0.0504
3,189.5000
118K
0.0504
5,269.7000
115K
0.0504
5,389.9000
110K
0.0504
5,014.5000
105K
0.0504
6,389.8000
100K
0.0504
4,804.4000
93K
0.0503
4,336.4000
88K
0.0503
3,103.2000
84K
0.0503
5,853.0000
81K
0.0503
4,842.9000
75K
0.0503
4,738.6000
70K
0.0503
6,902.1000
66K
0.0503
4,657.8000
59K
0.0502
4,963.6000
54K
0.0502
2,329.7000
49K
0.0502
1,486.7000
47K
0.0502
2,450.2000
45K
0.0502
6,473.1000
43K
0.0502
6,458.0000
36K
0.0501
5,962.6000
30K
0.0501
3,570.2000
24K
0.0501
2,376.0000
20K
0.0501
4,832.6000
18K
0.0501
6,269.6000
13K
0.0501
6,783.0000
7K
0.0501≈ 0.05
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0501≈ 0.05
+ 0.00%
0.0501
7,432.5000
7K
0.0500
5,449.6000
13K
0.0500
4,722.7000
18K
0.0500
4,822.6000
22K
0.0500
6,467.7000
29K
0.0499
6,844.3000
36K
0.0499
6,244.9000
42K
0.0499
4,831.2000
47K
0.0499
4,623.7000
51K
0.0498
6,373.0000
58K
0.0498
2,102.2000
60K
0.0498
1,423.7000
61K
0.0498
6,086.0000
67K
0.0497
4,794.8000
72K
0.0497
2,648.5000
75K
0.0497
5,360.5000
80K
0.0497
4,888.1000
85K
0.0496
1,012.8000
86K
0.0496
1,843.6000
88K
0.0496
4,322.8000
92K
0.0496
7,337.9000
100K
0.0495
1,396.9000
101K
0.0495
7,276.0000
108K
0.0495
2,236.4000
111K
0.0495
6,931.6000
117K
0.0494
6,412.1000
124K
0.0494
2,767.9000
127K
0.0494
6,829.6000
133K
0.0494
1,354.8000
135K
0.0493
7,410.9000
142K
0.0493
5,935.9000
148K
0.0493
5,663.9000
154K
0.0493
6,612.8000
160K
0.0493
7,439.2000
168K
0.0492
2,842.6000
171K
0.0492
5,698.2000
176K
0.0492
2,002.3000
178K
0.0492
6,875.1000
185K
0.0491
1,868.4000
187K
0.0491
1,400.4000
189K
0.0490
6,270.9000
195K
0.0489
1,932.4000
197K
0.0489
1,077.1000
198K
0.0487
2,383.8000
200K
0.0486
9,997.4000
210K
0.0485
4,876.4000
215K
0.0484
8,622.1000
224K
0.0483
11,461.3000
235K
0.0482
2,399.2000
238K
0.0481
2,665.2000
240K
0.0481
16,522.6000
257K
0.0480
3,306.9000
260K
0.0479
19,585.3000
280K
0.0478
16,180.7000
296K
0.0478
6,779.5000
303K
0.0010
100.0000
303K
0.0001
10,000.0000
313K
0.0{4}6
16,666.6000
329K
0.0{4}1
250,000.0000
579K
Trades
Time
Price(USDT)
Amount(DATA)
03:02:29
0.0501
203.3000
03:01:05
0.0501
1,804.0000
02:59:44
0.0501
215.0000
02:59:28
0.0501
264.6000
02:58:15
0.0501
597.7000
02:58:11
0.0501
346.5000
02:57:17
0.0501
202.4000
02:50:57
0.0501
816.4000
02:50:57
0.0501
890.4000
02:48:51
0.0501
219.7000
02:48:38
0.0501
288.6000
02:46:36
0.0501
191.8000
02:45:48
0.0501
206.0000
02:42:55
0.0501
230.0000
02:41:26
0.0501
263.0000
02:40:39
0.0501
459.0000
02:37:28
0.0501
208.9000
02:36:29
0.0501
1,050.7000
02:35:34
0.0501
193.2000
02:33:40
0.0501
1,251.3000
02:33:40
0.0501
821.9000
02:33:35
0.0500
259.7000
02:32:41
0.0501
205.5000
02:31:14
0.0500
2,698.1000
02:31:06
0.0501
770.4000
02:30:15
0.0500
592.3000
02:29:31
0.0500
233.1000
02:29:18
0.0500
88.2000
02:29:18
0.0500
489.1000
02:29:14
0.0501
241.1000
02:27:33
0.0500
305.1000
02:26:51
0.0500
833.0000
02:26:30
0.0500
266.3000
02:26:21
0.0500
201.0000
02:25:51
0.0501
305.2000
02:25:26
0.0501
240.5000
02:24:07
0.0502
391.7000
02:22:47
0.0503
723.8000
02:22:47
0.0503
1,952.1000
02:22:38
0.0503
324.6000
02:22:21
0.0503
246.9000
02:22:13
0.0504
224.5000
02:21:06
0.0504
599.8000
02:21:02
0.0504
599.8000
02:20:44
0.0504
339.4000
02:20:02
0.0504
564.4000
02:19:52
0.0504
447.8000
02:19:52
0.0504
442.1000
02:19:06
0.0505
792.8000
02:16:01
0.0505
200.7000
02:15:31
0.0504
1,465.7000
02:14:03
0.0505
203.9000
02:12:50
0.0505
490.8000
02:12:46
0.0505
1,201.1000
02:12:46
0.0505
800.6000
02:12:46
0.0505
907.8000
02:12:46
0.0505
196.4000
02:12:04
0.0505
743.5000
02:10:31
0.0505
191.9000
02:08:08
0.0505
358.9000
02:07:18
0.0505
249.4000
02:07:05
0.0504
199.6000
02:05:58
0.0504
210.3000
02:02:32
0.0505
267.9000
02:01:33
0.0505
2,013.1000
02:00:46
0.0504
209.5000
01:59:13
0.0504
227.1000
01:59:13
0.0504
563.5000
01:57:27
0.0504
254.5000
01:54:30
0.0505
217.1000
01:53:06
0.0505
200.0000
01:51:03
0.0504
504.2000
01:49:52
0.0504
293.9000
01:49:13
0.0504
252.2000
01:49:09
0.0504
252.2000
01:48:40
0.0504
722.8000
01:48:40
0.0504
1,867.7000
01:48:40
0.0504
279.2000
01:48:36
0.0504
230.2000
01:46:04
0.0504
210.8000
01:44:37
0.0504
226.9000
01:43:34
0.0504
215.6000
01:43:00
0.0504
256.5000
01:42:31
0.0503
190.7000
01:40:45
0.0503
405.3000
01:39:05
0.0503
573.5000
01:36:24
0.0503
1,234.2000
01:35:29
0.0504
240.9000
01:35:03
0.0503
727.9000
01:34:38
0.0503
504.1000
01:34:25
0.0503
2,092.4000
01:33:30
0.0503
205.8000
01:33:30
0.0503
193.2000
01:33:22
0.0503
193.2000
01:33:01
0.0504
201.5000
01:32:23
0.0503
302.1000
01:31:54
0.0503
205.6000
01:31:33
0.0503
1,718.7000
01:31:07
0.0503
429.0000
01:30:54
0.0503
233.1000
Switch to Spot