DAI/USDT
0.9996
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0256
1,263.2540
34K
1.0245
1,116.7754
33K
1.0236
1,440.9391
32K
1.0231
1,284.9256
30K
1.0228
424.5271
29K
1.0225
599.2595
28K
1.0212
1,131.8081
28K
1.0211
893.9580
27K
1.0197
882.7671
26K
1.0195
701.3096
25K
1.0184
674.9076
24K
1.0178
832.2689
24K
1.0173
1,293.9171
23K
1.0171
176.1048
21K
1.0167
422.1035
21K
1.0160
723.0412
21K
1.0150
661.4780
20K
1.0143
851.3718
19K
1.0141
158.8069
19K
1.0135
222.9910
18K
1.0126
733.7239
18K
1.0121
1,386.6021
17K
1.0120
1,182.8547
16K
1.0113
99.3125
15K
1.0107
519.5423
15K
1.0105
826.3262
14K
1.0091
559.9905
13K
1.0088
1,061.7662
13K
1.0075
185.3774
12K
1.0072
385.2617
12K
1.0063
221.0523
11K
1.0062
205.8673
11K
1.0059
151.6122
11K
1.0057
138.9624
11K
1.0055
330.3247
11K
1.0053
44.3888
10K
1.0052
40.1673
10K
1.0051
102.1735
10K
1.0050
106.2283
10K
1.0048
441.5868
10K
1.0046
182.0449
9K
1.0045
99.9696
9K
1.0043
165.6252
9K
1.0042
325.9223
9K
1.0041
437.2818
9K
1.0038
233.0889
8K
1.0037
312.0234
8K
1.0035
428.9167
8K
1.0034
83.6693
7K
1.0030
273.1302
7K
1.0028
296.7659
7K
1.0026
446.4754
7K
1.0025
188.8104
6K
1.0022
210.5899
6K
1.0021
287.0947
6K
1.0020
345.9805
5K
1.0019
61.3788
5K
1.0018
253.5583
5K
1.0017
374.2731
5K
1.0015
428.4601
4K
1.0013
427.0315
4K
1.0012
258.0758
4K
1.0011
385.1032
3K
1.0010
108.7160
3K
1.0008
115.5480
3K
1.0006
336.8953
3K
1.0003
252.3085
2K
1.0002
103.1344
2K
1.0000
227.0814
2K
0.9999
204.7123
2K
0.9998
103.1690
2K
0.9995
449.1017
1K
0.9994
382.0762
1K
0.9993
339.7675
652.1499
0.9991
37.0898
312.3824
0.9990
205.8027
275.2926
0.9989
69.4899
69.4899
0.9996≈ 0.99
+ 0.00%
0.9987
352.1585
352.1585
0.9986
270.2775
622.4360
0.9984
349.3319
971.7679
0.9983
37.4347
1K
0.9979
91.6152
1K
0.9977
123.2091
1K
0.9974
49.8777
1K
0.9972
134.7820
1K
0.9970
300.9893
2K
0.9969
265.5558
2K
0.9968
85.0474
2K
0.9965
455.5888
3K
0.9962
277.5379
3K
0.9960
55.0736
3K
0.9959
120.6449
3K
0.9957
448.1806
3K
0.9955
455.4245
4K
0.9953
321.5495
4K
0.9952
438.9561
5K
0.9951
153.7658
5K
0.9948
196.7985
5K
0.9947
310.5565
5K
0.9945
91.9850
5K
0.9944
404.8578
6K
0.9943
450.6975
6K
0.9941
101.2147
6K
0.9937
48.2589
6K
0.9933
449.5515
7K
0.9932
460.1231
7K
0.9930
376.2722
8K
0.9927
77.8189
8K
0.9925
75.5692
8K
0.9923
110.8678
8K
0.9922
479.0017
8K
0.9919
104.6048
9K
0.9918
69.5737
9K
0.9914
350.6231
9K
0.9913
120.1369
9K
0.9912
130.4996
9K
0.9908
121.5473
9K
0.9906
76.4442
9K
0.9903
341.4257
10K
0.9901
367.3047
10K
0.9900
415.1829
11K
0.9899
125.4827
11K
0.9898
380.2479
11K
0.9895
414.9122
11K
0.9892
183.1411
12K
0.9890
191.1947
12K
0.9889
154.4653
12K
0.9887
435.9092
12K
0.9885
413.6909
13K
0.9882
353.4782
13K
0.9874
904.5693
14K
0.9869
741.3380
15K
0.9857
294.6767
15K
0.9852
961.2474
16K
0.9837
824.6898
17K
0.9830
958.1681
18K
0.9821
374.5669
18K
0.9814
516.4177
19K
0.9806
288.9859
19K
0.9798
1,004.6200
20K
0.9797
876.3091
21K
0.9789
215.0738
21K
0.9778
494.8839
22K
0.9771
1,519.8952
23K
0.9766
1,420.8586
25K
0.9764
1,365.0758
26K
0.9758
1,275.2245
27K
0.9752
193.0311
27K
0.9740
562.7757
28K
0.9738
519.1309
28K
0.9723
1,075.8269
30K
0.9722
239.1670
30K
0.9708
909.1712
31K
0.9705
429.6423
31K
0.9701
1,358.1118
32K
0.9696
112.1347
33K
0.9686
526.5275
33K
0.9674
116.7829
33K
0.1000
12.0000
33K
0.0100
334.3959
34K
0.0020
3,000.0000
37K
0.0010
6,519.3371
43K
0.0004
5,000.0000
48K
0.0002
24,225.6363
72K
0.0001
15,000.0000
87K
Price
Amount (DAI)
Total (DAI)
1.0256
1,263.2540
34K
1.0245
1,116.7754
33K
1.0236
1,440.9391
32K
1.0231
1,284.9256
30K
1.0228
424.5271
29K
1.0225
599.2595
28K
1.0212
1,131.8081
28K
1.0211
893.9580
27K
1.0197
882.7671
26K
1.0195
701.3096
25K
1.0184
674.9076
24K
1.0178
832.2689
24K
1.0173
1,293.9171
23K
1.0171
176.1048
21K
1.0167
422.1035
21K
1.0160
723.0412
21K
1.0150
661.4780
20K
1.0143
851.3718
19K
1.0141
158.8069
19K
1.0135
222.9910
18K
1.0126
733.7239
18K
1.0121
1,386.6021
17K
1.0120
1,182.8547
16K
1.0113
99.3125
15K
1.0107
519.5423
15K
1.0105
826.3262
14K
1.0091
559.9905
13K
1.0088
1,061.7662
13K
1.0075
185.3774
12K
1.0072
385.2617
12K
1.0063
221.0523
11K
1.0062
205.8673
11K
1.0059
151.6122
11K
1.0057
138.9624
11K
1.0055
330.3247
11K
1.0053
44.3888
10K
1.0052
40.1673
10K
1.0051
102.1735
10K
1.0050
106.2283
10K
1.0048
441.5868
10K
1.0046
182.0449
9K
1.0045
99.9696
9K
1.0043
165.6252
9K
1.0042
325.9223
9K
1.0041
437.2818
9K
1.0038
233.0889
8K
1.0037
312.0234
8K
1.0035
428.9167
8K
1.0034
83.6693
7K
1.0030
273.1302
7K
1.0028
296.7659
7K
1.0026
446.4754
7K
1.0025
188.8104
6K
1.0022
210.5899
6K
1.0021
287.0947
6K
1.0020
345.9805
5K
1.0019
61.3788
5K
1.0018
253.5583
5K
1.0017
374.2731
5K
1.0015
428.4601
4K
1.0013
427.0315
4K
1.0012
258.0758
4K
1.0011
385.1032
3K
1.0010
108.7160
3K
1.0008
115.5480
3K
1.0006
336.8953
3K
1.0003
252.3085
2K
1.0002
103.1344
2K
1.0000
227.0814
2K
0.9999
204.7123
2K
0.9998
103.1690
2K
0.9995
449.1017
1K
0.9994
382.0762
1K
0.9993
339.7675
652.1499
0.9991
37.0898
312.3824
0.9990
205.8027
275.2926
0.9989
69.4899
69.4899
0.9996≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9996≈ 0.99
+ 0.00%
0.9987
352.1585
352.1585
0.9986
270.2775
622.4360
0.9984
349.3319
971.7679
0.9983
37.4347
1K
0.9979
91.6152
1K
0.9977
123.2091
1K
0.9974
49.8777
1K
0.9972
134.7820
1K
0.9970
300.9893
2K
0.9969
265.5558
2K
0.9968
85.0474
2K
0.9965
455.5888
3K
0.9962
277.5379
3K
0.9960
55.0736
3K
0.9959
120.6449
3K
0.9957
448.1806
3K
0.9955
455.4245
4K
0.9953
321.5495
4K
0.9952
438.9561
5K
0.9951
153.7658
5K
0.9948
196.7985
5K
0.9947
310.5565
5K
0.9945
91.9850
5K
0.9944
404.8578
6K
0.9943
450.6975
6K
0.9941
101.2147
6K
0.9937
48.2589
6K
0.9933
449.5515
7K
0.9932
460.1231
7K
0.9930
376.2722
8K
0.9927
77.8189
8K
0.9925
75.5692
8K
0.9923
110.8678
8K
0.9922
479.0017
8K
0.9919
104.6048
9K
0.9918
69.5737
9K
0.9914
350.6231
9K
0.9913
120.1369
9K
0.9912
130.4996
9K
0.9908
121.5473
9K
0.9906
76.4442
9K
0.9903
341.4257
10K
0.9901
367.3047
10K
0.9900
415.1829
11K
0.9899
125.4827
11K
0.9898
380.2479
11K
0.9895
414.9122
11K
0.9892
183.1411
12K
0.9890
191.1947
12K
0.9889
154.4653
12K
0.9887
435.9092
12K
0.9885
413.6909
13K
0.9882
353.4782
13K
0.9874
904.5693
14K
0.9869
741.3380
15K
0.9857
294.6767
15K
0.9852
961.2474
16K
0.9837
824.6898
17K
0.9830
958.1681
18K
0.9821
374.5669
18K
0.9814
516.4177
19K
0.9806
288.9859
19K
0.9798
1,004.6200
20K
0.9797
876.3091
21K
0.9789
215.0738
21K
0.9778
494.8839
22K
0.9771
1,519.8952
23K
0.9766
1,420.8586
25K
0.9764
1,365.0758
26K
0.9758
1,275.2245
27K
0.9752
193.0311
27K
0.9740
562.7757
28K
0.9738
519.1309
28K
0.9723
1,075.8269
30K
0.9722
239.1670
30K
0.9708
909.1712
31K
0.9705
429.6423
31K
0.9701
1,358.1118
32K
0.9696
112.1347
33K
0.9686
526.5275
33K
0.9674
116.7829
33K
0.1000
12.0000
33K
0.0100
334.3959
34K
0.0020
3,000.0000
37K
0.0010
6,519.3371
43K
0.0004
5,000.0000
48K
0.0002
24,225.6363
72K
0.0001
15,000.0000
87K
Trades
Time
Price(USDT)
Amount(DAI)
02:36:08
0.9996
183.3333
02:35:55
0.9996
549.9999
02:35:41
0.9996
183.3333
02:35:28
0.9996
183.3333
02:35:14
0.9996
366.6666
02:35:01
0.9996
366.6666
02:34:43
0.9996
366.6666
02:34:03
0.9997
143.6880
02:33:23
0.9989
128.8956
02:33:10
0.9988
147.7305
02:15:11
0.9992
45.8560
02:15:11
0.9990
29.9788
02:15:11
0.9988
57.9329
01:45:41
0.9999
25.4640
01:27:23
0.9987
28.4787
01:22:38
0.9998
22.8149
00:23:25
1.0002
335.8740
00:21:10
1.0002
45.6068
00:21:10
0.9998
178.5385
00:21:10
0.9989
52.2784
23:41:44
1.0002
79.4560
23:38:38
0.9989
46.9806
23:38:15
0.9989
46.2856
23:37:41
1.0000
27.1139
23:34:00
0.9988
31.6656
23:32:35
0.9999
23.9649
23:32:25
0.9988
69.4445
23:30:04
0.9988
24.6799
23:22:45
0.9995
30.3366
23:16:38
0.9995
21.8496
23:08:57
0.9996
41.2683
23:08:45
0.9996
359.2741
23:08:31
0.9996
96.1639
23:08:17
0.9991
15.4158
23:08:17
0.9989
41.7398
23:06:53
0.9988
28.2071
23:02:37
0.9989
47.2310
23:01:51
0.9997
80.3189
23:01:37
0.9997
28.4820
22:59:32
0.9997
143.0740
22:58:45
0.9990
20.2297
22:56:28
0.9998
93.3542
22:53:49
0.9999
96.5409
22:53:11
0.9999
60.8055
22:52:32
0.9999
60.8055
22:52:18
1.0000
72.0899
22:52:05
0.9990
20.0839
22:47:47
1.0000
59.8222
22:46:36
0.9995
109.4879
22:46:36
0.9991
117.9610
22:46:06
0.9991
69.7479
22:44:34
1.0000
26.1271
22:43:08
1.0000
73.5564
22:42:43
0.9999
22.8951
22:41:27
1.0000
20.0056
22:41:00
1.0000
20.0400
22:39:30
0.9993
27.0194
22:36:16
1.0000
49.4963
22:25:19
1.0000
20.1911
22:12:48
0.9999
32.1549
22:10:43
1.0002
31.9970
22:06:31
0.9993
21.5365
21:55:33
0.9993
26.7481
21:53:46
1.0003
50.7300
21:53:23
1.0003
226.0329
21:43:03
0.9992
35.1514
21:30:21
1.0002
40.0000
21:28:04
1.0001
74.3928
21:27:50
0.9997
45.0530
21:27:50
0.9993
78.2882
21:20:35
0.9993
63.5134
20:58:38
0.9993
25.4580
20:55:05
1.0001
32.0111
20:54:30
1.0001
21.0985
20:45:07
1.0001
25.2785
20:44:44
1.0001
34.4763
20:44:32
1.0000
23.9976
20:43:16
1.0000
33.4848
20:41:00
1.0001
93.6380
20:39:32
1.0001
35.4527
20:35:27
1.0000
29.0546
20:31:24
0.9998
257.4399
20:21:13
0.9997
14.7850
20:21:13
0.9993
53.3865
19:45:24
0.9993
47.8749
19:42:39
1.0005
127.4661
19:42:12
0.9995
113.3629
19:42:12
0.9993
107.4631
19:39:23
0.9993
63.2690
19:33:00
0.9993
30.0932
19:28:01
1.0003
137.4708
19:27:47
1.0003
167.4740
19:20:12
1.0004
33.3869
19:17:07
1.0007
126.3417
19:16:30
1.0007
140.6103
19:16:14
1.0003
60.5253
19:16:01
0.9997
25.4008
19:16:01
0.9994
39.0516
19:13:53
0.9993
73.5820
18:44:55
0.9993
31.7971
Switch to Spot