DAI/USDT
1.0001
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
103K
1.0226
537.2207
102K
1.0223
551.4150
101K
1.0219
1,217.3220
101K
1.0218
3,384.2957
100K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0203
772.4148
85K
1.0201
1,115.1166
84K
1.0195
2,783.9940
83K
1.0192
893.3448
81K
1.0191
1,207.3549
80K
1.0189
1,117.8612
78K
1.0186
1,139.5335
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
668.8726
76K
1.0178
546.6067
75K
1.0177
1,662.4723
74K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0170
464.2680
71K
1.0169
3,712.8387
71K
1.0167
681.8603
67K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0151
237.7758
59K
1.0150
350.0813
59K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
1,045.8601
51K
1.0136
1,351.1056
50K
1.0135
883.8603
49K
1.0133
521.6593
48K
1.0132
1,496.1092
48K
1.0131
2,045.1266
46K
1.0130
452.2440
44K
1.0126
793.6390
44K
1.0124
2,185.3114
43K
1.0123
106.6318
41K
1.0122
2,711.9164
40K
1.0121
1,034.6164
38K
1.0118
1,452.5069
37K
1.0116
1,531.2764
35K
1.0112
1,953.6059
34K
1.0111
1,686.0874
32K
1.0108
1,237.9980
30K
1.0107
1,143.9191
29K
1.0106
893.6572
28K
1.0105
1,942.6770
27K
1.0104
560.6191
25K
1.0103
1,248.8673
24K
1.0101
2,309.8174
23K
1.0098
1,381.8141
21K
1.0097
2,162.7550
19K
1.0096
1,023.0484
17K
1.0095
2,824.8458
16K
1.0094
460.1168
13K
1.0093
1,136.8713
13K
1.0092
960.2935
12K
1.0088
651.5682
11K
1.0085
1,450.0423
10K
1.0066
98.6296
9K
1.0064
273.0027
9K
1.0060
422.0957
8K
1.0058
471.8840
8K
1.0055
227.9283
7K
1.0053
380.1297
7K
1.0051
98.4176
7K
1.0050
304.2899
7K
1.0049
51.0769
6K
1.0048
262.1964
6K
1.0045
280.9839
6K
1.0044
452.7765
6K
1.0043
360.6527
5K
1.0041
209.1963
5K
1.0039
300.5289
5K
1.0035
463.0042
4K
1.0033
435.8200
4K
1.0032
346.1061
4K
1.0030
425.2439
3K
1.0028
362.3952
3K
1.0026
35.8334
2K
1.0023
274.0377
2K
1.0022
168.2145
2K
1.0021
45.4627
2K
1.0018
326.5322
2K
1.0014
346.1967
2K
1.0011
309.3429
1K
1.0009
337.9225
954.7986
1.0006
203.4686
616.8761
1.0002
413.4075
413.4075
1.0001≈ 1.00
+ 0.00%
1.0000
33.6692
33.6692
0.9995
56.9457
90.6149
0.9991
151.9975
242.6124
0.9988
45.9394
288.5518
0.9984
233.7653
522.3171
0.9979
91.3011
613.6182
0.9975
291.7803
905.3985
0.9973
345.9611
1K
0.9971
377.1650
2K
0.9967
198.1980
2K
0.9964
238.9932
2K
0.9961
361.9801
2K
0.9958
395.8656
3K
0.9956
301.1514
3K
0.9953
355.5149
3K
0.9948
480.0227
4K
0.9945
109.1348
4K
0.9942
264.5085
4K
0.9941
511.8946
5K
0.9940
554.2653
5K
0.9939
1,172.5439
7K
0.9938
354.8134
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
680.2083
9K
0.9933
1,151.2130
10K
0.9932
218.6465
10K
0.9931
1,049.4121
11K
0.9930
462.1748
11K
0.9929
356.6825
12K
0.9928
688.0360
12K
0.9925
1,436.0660
14K
0.9923
161.4005
14K
0.9922
424.8687
14K
0.9920
380.3048
15K
0.9918
507.5753
15K
0.9916
279.4356
16K
0.9915
227.6980
16K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
36.3417
17K
0.9907
474.8160
18K
0.9904
353.6274
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9887
359.6552
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9878
1,081.1077
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9867
903.9936
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9851
733.7158
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9833
145.3989
36K
0.9831
839.3051
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9817
998.0173
42K
0.9808
844.3923
43K
0.9805
392.7985
43K
0.9799
2,436.0300
46K
0.9795
1,480.9052
47K
0.9790
1,600.4144
49K
0.9787
259.8319
49K
0.9784
1,355.5453
50K
0.9778
558.7863
51K
0.9775
2,191.0280
53K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9767
1,478.0808
57K
0.9763
207.7125
57K
0.9760
660.9317
57K
0.9757
347.2516
58K
0.9753
1,216.6711
59K
0.9746
1,055.0745
60K
0.9743
345.0944
60K
0.9741
678.4270
61K
0.9740
967.0911
62K
0.9735
584.5384
63K
0.9729
315.7118
63K
0.9721
1,246.0363
64K
0.9720
2,323.7136
66K
0.9715
480.5316
67K
0.9710
1,647.5334
69K
0.9706
819.7690
69K
0.9704
1,371.0252
71K
0.1000
12.0000
71K
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
103K
1.0226
537.2207
102K
1.0223
551.4150
101K
1.0219
1,217.3220
101K
1.0218
3,384.2957
100K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0203
772.4148
85K
1.0201
1,115.1166
84K
1.0195
2,783.9940
83K
1.0192
893.3448
81K
1.0191
1,207.3549
80K
1.0189
1,117.8612
78K
1.0186
1,139.5335
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
668.8726
76K
1.0178
546.6067
75K
1.0177
1,662.4723
74K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0170
464.2680
71K
1.0169
3,712.8387
71K
1.0167
681.8603
67K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0151
237.7758
59K
1.0150
350.0813
59K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
1,045.8601
51K
1.0136
1,351.1056
50K
1.0135
883.8603
49K
1.0133
521.6593
48K
1.0132
1,496.1092
48K
1.0131
2,045.1266
46K
1.0130
452.2440
44K
1.0126
793.6390
44K
1.0124
2,185.3114
43K
1.0123
106.6318
41K
1.0122
2,711.9164
40K
1.0121
1,034.6164
38K
1.0118
1,452.5069
37K
1.0116
1,531.2764
35K
1.0112
1,953.6059
34K
1.0111
1,686.0874
32K
1.0108
1,237.9980
30K
1.0107
1,143.9191
29K
1.0106
893.6572
28K
1.0105
1,942.6770
27K
1.0104
560.6191
25K
1.0103
1,248.8673
24K
1.0101
2,309.8174
23K
1.0098
1,381.8141
21K
1.0097
2,162.7550
19K
1.0096
1,023.0484
17K
1.0095
2,824.8458
16K
1.0094
460.1168
13K
1.0093
1,136.8713
13K
1.0092
960.2935
12K
1.0088
651.5682
11K
1.0085
1,450.0423
10K
1.0066
98.6296
9K
1.0064
273.0027
9K
1.0060
422.0957
8K
1.0058
471.8840
8K
1.0055
227.9283
7K
1.0053
380.1297
7K
1.0051
98.4176
7K
1.0050
304.2899
7K
1.0049
51.0769
6K
1.0048
262.1964
6K
1.0045
280.9839
6K
1.0044
452.7765
6K
1.0043
360.6527
5K
1.0041
209.1963
5K
1.0039
300.5289
5K
1.0035
463.0042
4K
1.0033
435.8200
4K
1.0032
346.1061
4K
1.0030
425.2439
3K
1.0028
362.3952
3K
1.0026
35.8334
2K
1.0023
274.0377
2K
1.0022
168.2145
2K
1.0021
45.4627
2K
1.0018
326.5322
2K
1.0014
346.1967
2K
1.0011
309.3429
1K
1.0009
337.9225
954.7986
1.0006
203.4686
616.8761
1.0002
413.4075
413.4075
1.0001≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0001≈ 1.00
+ 0.00%
1.0000
33.6692
33.6692
0.9995
56.9457
90.6149
0.9991
151.9975
242.6124
0.9988
45.9394
288.5518
0.9984
233.7653
522.3171
0.9979
91.3011
613.6182
0.9975
291.7803
905.3985
0.9973
345.9611
1K
0.9971
377.1650
2K
0.9967
198.1980
2K
0.9964
238.9932
2K
0.9961
361.9801
2K
0.9958
395.8656
3K
0.9956
301.1514
3K
0.9953
355.5149
3K
0.9948
480.0227
4K
0.9945
109.1348
4K
0.9942
264.5085
4K
0.9941
511.8946
5K
0.9940
554.2653
5K
0.9939
1,172.5439
7K
0.9938
354.8134
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
680.2083
9K
0.9933
1,151.2130
10K
0.9932
218.6465
10K
0.9931
1,049.4121
11K
0.9930
462.1748
11K
0.9929
356.6825
12K
0.9928
688.0360
12K
0.9925
1,436.0660
14K
0.9923
161.4005
14K
0.9922
424.8687
14K
0.9920
380.3048
15K
0.9918
507.5753
15K
0.9916
279.4356
16K
0.9915
227.6980
16K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
36.3417
17K
0.9907
474.8160
18K
0.9904
353.6274
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9887
359.6552
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9878
1,081.1077
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9867
903.9936
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9851
733.7158
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9833
145.3989
36K
0.9831
839.3051
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9817
998.0173
42K
0.9808
844.3923
43K
0.9805
392.7985
43K
0.9799
2,436.0300
46K
0.9795
1,480.9052
47K
0.9790
1,600.4144
49K
0.9787
259.8319
49K
0.9784
1,355.5453
50K
0.9778
558.7863
51K
0.9775
2,191.0280
53K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9767
1,478.0808
57K
0.9763
207.7125
57K
0.9760
660.9317
57K
0.9757
347.2516
58K
0.9753
1,216.6711
59K
0.9746
1,055.0745
60K
0.9743
345.0944
60K
0.9741
678.4270
61K
0.9740
967.0911
62K
0.9735
584.5384
63K
0.9729
315.7118
63K
0.9721
1,246.0363
64K
0.9720
2,323.7136
66K
0.9715
480.5316
67K
0.9710
1,647.5334
69K
0.9706
819.7690
69K
0.9704
1,371.0252
71K
0.1000
12.0000
71K
Trades
Time
Price(USDT)
Amount(DAI)
17:32:22
1.0001
43.8885
17:10:31
1.0001
90.0159
16:33:41
1.0001
175.6267
16:27:14
1.0001
73.4708
15:58:34
1.0001
35.3529
15:51:41
1.0001
117.6944
15:51:41
1.0001
288.3947
15:50:18
1.0002
115.1402
15:47:35
1.0004
37.1306
15:35:22
1.0004
397.0775
15:34:53
1.0003
397.1169
15:33:32
0.9999
33.0476
15:27:28
1.0003
61.0354
15:00:44
1.0002
55.1351
14:44:43
1.0002
20.7056
14:44:18
1.0002
23.6016
14:40:05
1.0002
118.4593
14:28:24
1.0002
36.8134
14:24:36
1.0002
156.4478
14:19:20
1.0002
25.2998
14:14:39
1.0002
21.0889
13:46:41
0.9998
27.9981
13:42:25
1.0002
88.2431
13:41:01
1.0001
67.7134
13:31:56
1.0000
23.8686
13:31:38
1.0000
22.1723
13:24:42
1.0000
24.0592
13:24:29
1.0000
22.3635
13:13:08
1.0000
29.9112
13:00:50
1.0000
101.9640
12:30:46
1.0000
41.8702
12:18:55
1.0000
21.9722
12:05:31
1.0000
38.1407
11:40:37
1.0000
35.9065
11:35:03
0.9997
40.6234
11:24:55
1.0000
47.8715
09:49:45
1.0001
99.0790
09:24:28
1.0000
139.9510
08:52:07
1.0000
335.2550
08:45:43
1.0000
30.2989
07:45:16
1.0000
41.2031
07:37:37
1.0000
61.9529
07:26:55
1.0000
269.0427
06:56:04
1.0000
95.9112
06:39:10
1.0000
45.6673
06:32:03
1.0000
42.6195
05:22:56
1.0000
23.6573
05:14:09
1.0000
69.6797
05:04:48
0.9995
8,816.2286
05:04:48
0.9991
82.3714
04:53:04
1.0000
323.3587
04:48:48
1.0000
80.0000
04:47:10
1.0000
29.8480
04:37:13
1.0000
47.6015
04:12:21
1.0000
72.8005
03:24:48
1.0000
69.7305
03:11:55
1.0000
60.8427
03:02:08
1.0001
240.3880
02:50:16
1.0002
39.3416
02:43:26
1.0002
39.3810
02:36:44
1.0003
444.8290
01:36:00
1.0003
66.6774
00:34:44
1.0005
48.0886
00:29:52
1.0003
75.9701
00:26:57
1.0004
20.4150
00:16:40
1.0004
48.4722
00:15:14
1.0004
109.9338
23:52:21
1.0004
21.2892
23:39:37
1.0004
24.8544
23:05:26
1.0004
44.0095
23:02:31
1.0004
205.0177
23:02:27
1.0004
73.7633
22:51:29
1.0004
28.8134
22:50:19
1.0004
80.2706
22:48:28
1.0004
199.1437
22:42:12
1.0004
34.5683
22:39:56
1.0004
31.1568
22:36:58
1.0004
27.7680
22:27:37
1.0005
21.2159
22:09:09
1.0005
37.9367
21:57:42
1.0005
307.5961
21:55:55
1.0006
66.7248
21:46:12
1.0006
137.6000
21:46:08
1.0008
193.3426
21:31:58
1.0006
125.3744
21:26:02
1.0005
556.2458
21:14:15
1.0010
39.9840
21:12:10
1.0004
429.4707
21:10:26
1.0004
79.9600
21:01:47
1.0004
242.4497
20:40:25
1.0004
27.1700
20:39:36
1.0004
33.7500
20:28:10
1.0004
47.1514
20:19:36
1.0004
59.9000
20:19:19
1.0004
39.9740
20:19:15
1.0004
33.4260
20:04:21
1.0004
24.8534
19:48:23
1.0004
21.5217
19:35:12
1.0004
30.0284
19:32:50
1.0004
69.4519
Switch to Spot