DAI/USDT
0.9994
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0151
237.7758
88K
1.0148
2,063.9522
88K
1.0147
3,137.0032
86K
1.0143
1,896.7448
83K
1.0142
1,003.2487
81K
1.0141
1,045.8601
80K
1.0136
1,351.1056
79K
1.0135
501.5948
78K
1.0133
521.6593
77K
1.0132
1,496.1092
76K
1.0131
2,045.1266
75K
1.0130
452.2440
73K
1.0126
793.6390
72K
1.0124
3,569.7271
72K
1.0123
106.6318
68K
1.0122
2,711.9164
68K
1.0121
1,034.6164
65K
1.0120
1,249.5792
64K
1.0116
1,531.2764
63K
1.0112
1,953.6059
61K
1.0111
2,851.0787
60K
1.0108
1,237.9980
57K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
854.1035
51K
1.0101
2,309.8174
51K
1.0100
1,318.4167
48K
1.0098
1,381.8141
47K
1.0097
2,162.7550
46K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
40K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,715.2329
34K
1.0082
1,968.3025
32K
1.0081
485.2062
30K
1.0076
524.7892
29K
1.0075
101.4122
29K
1.0074
1,064.5244
29K
1.0072
374.5477
28K
1.0070
141.6681
27K
1.0069
218.4956
27K
1.0068
765.2816
27K
1.0067
478.5858
26K
1.0066
1,027.5570
26K
1.0065
412.9925
25K
1.0064
205.5024
24K
1.0063
197.3203
24K
1.0062
1,324.5366
24K
1.0061
83.5190
23K
1.0060
226.0110
23K
1.0059
1,061.5211
22K
1.0058
1,308.1489
21K
1.0057
419.3678
20K
1.0056
465.8046
20K
1.0055
200.3710
19K
1.0054
949.7015
19K
1.0053
292.2393
18K
1.0052
914.0801
18K
1.0051
723.5317
17K
1.0050
417.5127
16K
1.0049
429.0177
16K
1.0048
1,020.3098
15K
1.0047
570.7028
14K
1.0045
180.7002
14K
1.0044
798.9287
13K
1.0043
1,279.9434
13K
1.0041
89.2715
11K
1.0040
917.3906
11K
1.0038
272.1968
10K
1.0037
683.8533
10K
1.0036
944.7633
9K
1.0035
533.7433
8K
1.0034
197.2464
8K
1.0033
637.7796
8K
1.0032
679.5434
7K
1.0031
61.0361
6K
1.0030
363.7404
6K
1.0029
235.4332
6K
1.0027
907.6589
6K
1.0026
670.3385
5K
1.0025
309.9336
4K
1.0022
200.6552
4K
1.0021
476.0303
4K
1.0019
347.9866
3K
1.0016
411.3067
3K
1.0012
230.4128
2K
1.0009
461.0919
2K
1.0008
125.7583
2K
1.0007
445.1474
2K
1.0005
257.0880
1K
1.0003
311.6583
834.6576
0.9999
66.9568
522.9993
0.9996
156.0791
456.0425
0.9995
201.9156
299.9634
0.9994
98.0478
98.0478
0.9994≈ 0.99
+ 0.00%
0.9992
362.3637
362.3637
0.9990
186.4667
548.8304
0.9988
345.5295
894.3599
0.9984
321.4991
1K
0.9979
209.9394
1K
0.9978
117.6938
2K
0.9977
533.1431
2K
0.9976
1,530.6952
4K
0.9974
1,088.3807
5K
0.9973
1,307.1270
6K
0.9972
107.4765
6K
0.9971
359.4641
6K
0.9970
1,532.6515
8K
0.9969
721.8766
9K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
338.8048
10K
0.9965
532.9725
11K
0.9964
958.4160
12K
0.9963
367.9577
12K
0.9962
287.1469
13K
0.9961
141.5111
13K
0.9960
1,601.3827
14K
0.9959
403.8779
15K
0.9958
404.7942
15K
0.9957
807.4993
16K
0.9956
332.2900
16K
0.9955
614.6574
17K
0.9954
442.7721
17K
0.9953
408.0376
18K
0.9952
87.4403
18K
0.9951
643.9063
19K
0.9950
1,079.2438
20K
0.9949
666.0750
20K
0.9947
678.3510
21K
0.9946
1,463.5130
22K
0.9944
462.1048
23K
0.9943
875.1988
24K
0.9942
321.8428
24K
0.9941
1,188.0612
25K
0.9940
507.4599
26K
0.9939
1,172.5439
27K
0.9938
253.4446
27K
0.9937
682.6242
28K
0.9936
449.3145
28K
0.9935
171.0019
29K
0.9934
676.8467
29K
0.9933
1,151.2130
30K
0.9931
1,049.4121
31K
0.9929
574.7586
32K
0.9928
546.7013
33K
0.9925
1,413.0890
34K
0.9923
161.4005
34K
0.9921
117.2717
34K
0.9920
380.3048
35K
0.9918
313.6578
35K
0.9916
363.4884
35K
0.9914
335.8774
36K
0.9913
54.2779
36K
0.9912
235.5210
36K
0.9911
830.9475
37K
0.9910
475.4973
37K
0.9905
353.0241
38K
0.9904
353.6274
38K
0.9902
554.6700
38K
0.9900
289.6310
39K
0.9899
757.3549
39K
0.9896
124.3760
40K
0.9895
711.3161
40K
0.9891
201.1880
41K
0.9890
297.4325
41K
0.9886
509.5638
41K
0.9881
1,176.0642
43K
0.9877
982.8158
43K
0.9874
658.2546
44K
0.9873
1,074.1765
45K
0.9863
219.7018
45K
0.9862
1,390.5558
47K
0.9856
1,211.5071
48K
0.9854
781.2769
49K
0.9849
226.9461
49K
0.9848
3,991.3637
53K
0.9842
1,119.2144
54K
0.9841
1,064.3675
55K
0.9839
1,921.7274
57K
0.9831
1,002.0658
58K
0.9826
819.1462
59K
0.9823
2,172.9452
61K
0.9818
2,005.2623
63K
0.9808
844.3923
64K
0.9807
1,236.4845
65K
0.9805
392.7985
66K
0.9799
1,602.4404
67K
0.9795
1,480.9052
69K
0.9790
1,600.4144
70K
0.9789
208.3865
71K
0.9784
1,355.5453
72K
0.9775
2,191.0280
74K
0.9773
904.8236
75K
0.9772
805.7434
76K
Price
Amount (DAI)
Total (DAI)
1.0151
237.7758
88K
1.0148
2,063.9522
88K
1.0147
3,137.0032
86K
1.0143
1,896.7448
83K
1.0142
1,003.2487
81K
1.0141
1,045.8601
80K
1.0136
1,351.1056
79K
1.0135
501.5948
78K
1.0133
521.6593
77K
1.0132
1,496.1092
76K
1.0131
2,045.1266
75K
1.0130
452.2440
73K
1.0126
793.6390
72K
1.0124
3,569.7271
72K
1.0123
106.6318
68K
1.0122
2,711.9164
68K
1.0121
1,034.6164
65K
1.0120
1,249.5792
64K
1.0116
1,531.2764
63K
1.0112
1,953.6059
61K
1.0111
2,851.0787
60K
1.0108
1,237.9980
57K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
854.1035
51K
1.0101
2,309.8174
51K
1.0100
1,318.4167
48K
1.0098
1,381.8141
47K
1.0097
2,162.7550
46K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
40K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,715.2329
34K
1.0082
1,968.3025
32K
1.0081
485.2062
30K
1.0076
524.7892
29K
1.0075
101.4122
29K
1.0074
1,064.5244
29K
1.0072
374.5477
28K
1.0070
141.6681
27K
1.0069
218.4956
27K
1.0068
765.2816
27K
1.0067
478.5858
26K
1.0066
1,027.5570
26K
1.0065
412.9925
25K
1.0064
205.5024
24K
1.0063
197.3203
24K
1.0062
1,324.5366
24K
1.0061
83.5190
23K
1.0060
226.0110
23K
1.0059
1,061.5211
22K
1.0058
1,308.1489
21K
1.0057
419.3678
20K
1.0056
465.8046
20K
1.0055
200.3710
19K
1.0054
949.7015
19K
1.0053
292.2393
18K
1.0052
914.0801
18K
1.0051
723.5317
17K
1.0050
417.5127
16K
1.0049
429.0177
16K
1.0048
1,020.3098
15K
1.0047
570.7028
14K
1.0045
180.7002
14K
1.0044
798.9287
13K
1.0043
1,279.9434
13K
1.0041
89.2715
11K
1.0040
917.3906
11K
1.0038
272.1968
10K
1.0037
683.8533
10K
1.0036
944.7633
9K
1.0035
533.7433
8K
1.0034
197.2464
8K
1.0033
637.7796
8K
1.0032
679.5434
7K
1.0031
61.0361
6K
1.0030
363.7404
6K
1.0029
235.4332
6K
1.0027
907.6589
6K
1.0026
670.3385
5K
1.0025
309.9336
4K
1.0022
200.6552
4K
1.0021
476.0303
4K
1.0019
347.9866
3K
1.0016
411.3067
3K
1.0012
230.4128
2K
1.0009
461.0919
2K
1.0008
125.7583
2K
1.0007
445.1474
2K
1.0005
257.0880
1K
1.0003
311.6583
834.6576
0.9999
66.9568
522.9993
0.9996
156.0791
456.0425
0.9995
201.9156
299.9634
0.9994
98.0478
98.0478
0.9994≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9994≈ 0.99
+ 0.00%
0.9992
362.3637
362.3637
0.9990
186.4667
548.8304
0.9988
345.5295
894.3599
0.9984
321.4991
1K
0.9979
209.9394
1K
0.9978
117.6938
2K
0.9977
533.1431
2K
0.9976
1,530.6952
4K
0.9974
1,088.3807
5K
0.9973
1,307.1270
6K
0.9972
107.4765
6K
0.9971
359.4641
6K
0.9970
1,532.6515
8K
0.9969
721.8766
9K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
338.8048
10K
0.9965
532.9725
11K
0.9964
958.4160
12K
0.9963
367.9577
12K
0.9962
287.1469
13K
0.9961
141.5111
13K
0.9960
1,601.3827
14K
0.9959
403.8779
15K
0.9958
404.7942
15K
0.9957
807.4993
16K
0.9956
332.2900
16K
0.9955
614.6574
17K
0.9954
442.7721
17K
0.9953
408.0376
18K
0.9952
87.4403
18K
0.9951
643.9063
19K
0.9950
1,079.2438
20K
0.9949
666.0750
20K
0.9947
678.3510
21K
0.9946
1,463.5130
22K
0.9944
462.1048
23K
0.9943
875.1988
24K
0.9942
321.8428
24K
0.9941
1,188.0612
25K
0.9940
507.4599
26K
0.9939
1,172.5439
27K
0.9938
253.4446
27K
0.9937
682.6242
28K
0.9936
449.3145
28K
0.9935
171.0019
29K
0.9934
676.8467
29K
0.9933
1,151.2130
30K
0.9931
1,049.4121
31K
0.9929
574.7586
32K
0.9928
546.7013
33K
0.9925
1,413.0890
34K
0.9923
161.4005
34K
0.9921
117.2717
34K
0.9920
380.3048
35K
0.9918
313.6578
35K
0.9916
363.4884
35K
0.9914
335.8774
36K
0.9913
54.2779
36K
0.9912
235.5210
36K
0.9911
830.9475
37K
0.9910
475.4973
37K
0.9905
353.0241
38K
0.9904
353.6274
38K
0.9902
554.6700
38K
0.9900
289.6310
39K
0.9899
757.3549
39K
0.9896
124.3760
40K
0.9895
711.3161
40K
0.9891
201.1880
41K
0.9890
297.4325
41K
0.9886
509.5638
41K
0.9881
1,176.0642
43K
0.9877
982.8158
43K
0.9874
658.2546
44K
0.9873
1,074.1765
45K
0.9863
219.7018
45K
0.9862
1,390.5558
47K
0.9856
1,211.5071
48K
0.9854
781.2769
49K
0.9849
226.9461
49K
0.9848
3,991.3637
53K
0.9842
1,119.2144
54K
0.9841
1,064.3675
55K
0.9839
1,921.7274
57K
0.9831
1,002.0658
58K
0.9826
819.1462
59K
0.9823
2,172.9452
61K
0.9818
2,005.2623
63K
0.9808
844.3923
64K
0.9807
1,236.4845
65K
0.9805
392.7985
66K
0.9799
1,602.4404
67K
0.9795
1,480.9052
69K
0.9790
1,600.4144
70K
0.9789
208.3865
71K
0.9784
1,355.5453
72K
0.9775
2,191.0280
74K
0.9773
904.8236
75K
0.9772
805.7434
76K
Trades
Time
Price(USDT)
Amount(DAI)
15:22:14
0.9994
50.8222
15:21:40
0.9994
55.4981
15:21:22
0.9994
3,424.9176
15:20:41
0.9995
35.5142
15:13:21
0.9995
60.0000
15:12:22
0.9995
22.4152
15:08:24
0.9995
25.1468
15:08:20
0.9995
135.1316
15:04:44
0.9995
21.7699
15:02:26
0.9995
35.1415
14:58:58
0.9995
38.6578
14:58:45
0.9993
24.4224
14:57:58
0.9995
50.8376
14:57:50
0.9993
28.5282
14:57:20
0.9993
23.9190
14:56:49
0.9993
23.9179
14:55:55
0.9993
20.0511
14:55:22
0.9995
27.8137
14:55:03
0.9994
20.0532
14:54:21
0.9995
27.8241
14:53:19
0.9994
44.0033
14:52:18
0.9993
23.9496
14:51:55
0.9995
60.0904
14:50:54
0.9995
37.2051
14:50:54
0.9993
51.9665
14:49:09
0.9993
195.0647
14:48:25
0.9995
109.6000
14:47:54
0.9995
24.3431
14:44:57
0.9995
31.3360
14:44:34
0.9995
49.9128
14:43:19
0.9996
1,090.3859
14:43:19
0.9995
43.4773
14:42:37
0.9993
73.9975
14:41:37
0.9994
50.8522
14:40:58
0.9993
64.6655
14:37:11
0.9997
221.3906
14:36:45
0.9994
27.9950
14:34:29
0.9994
418.5836
14:33:19
0.9994
50.8190
14:30:10
0.9994
21.5655
14:30:10
0.9993
35.3945
14:29:39
0.9993
41.5697
14:25:43
0.9993
21.2427
14:23:20
0.9993
23.9100
14:22:20
0.9993
62.1841
14:21:19
0.9994
23.9244
14:21:15
0.9993
23.0541
14:20:18
0.9993
27.8256
14:19:45
0.9993
166.9121
14:17:43
0.9994
100.0400
14:14:50
0.9994
100.6087
14:14:41
0.9993
33.1673
14:13:52
0.9993
77.7949
14:12:30
0.9994
26.8481
14:10:09
0.9993
70.0353
14:09:22
0.9994
23.9131
14:07:21
0.9994
23.9187
14:07:08
0.9994
20.0341
14:07:04
0.9993
160.3009
14:06:42
0.9993
167.1391
14:06:17
0.9993
23.9597
14:05:00
0.9993
24.4762
14:02:48
0.9994
24.1755
14:02:30
0.9994
61.3421
13:57:30
0.9993
30.8490
13:55:41
0.9994
202.2011
13:54:37
0.9994
73.1959
13:51:13
0.9992
27.6440
13:47:00
0.9992
198.9008
13:45:48
0.9994
20.5386
13:45:15
0.9994
42.7159
13:40:37
0.9992
30.9803
13:38:47
0.9992
22.2555
13:38:12
0.9992
23.8763
13:37:24
0.9992
29.2000
13:35:47
0.9992
28.6125
13:25:55
0.9992
20.4839
13:23:04
0.9992
28.0434
13:19:47
0.9992
127.1352
13:15:04
0.9991
451.2209
13:15:04
0.9991
344.7791
13:13:46
0.9991
135.3392
13:13:46
0.9991
52.0416
13:13:38
0.9991
52.0416
13:11:44
0.9991
41.9248
13:11:44
0.9991
21.8188
13:11:35
0.9991
21.8188
13:08:59
0.9991
83.5160
13:06:57
0.9991
26.0938
13:06:44
0.9991
65.3462
12:45:20
0.9991
39.3014
12:45:10
0.9991
26.9987
12:45:10
0.9989
23.3064
12:43:09
0.9991
31.7814
12:39:19
0.9991
95.8858
12:39:19
0.9988
55.0324
12:32:31
0.9991
60.7776
12:32:23
0.9991
26.2209
12:30:38
0.9991
44.5428
12:26:21
0.9991
41.2138
Switch to Spot