DAI/USDT
1.0003
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0228
833.5010
105K
1.0227
1,456.6561
104K
1.0224
246.0974
102K
1.0223
551.4150
102K
1.0219
524.5975
102K
1.0218
3,384.2957
101K
1.0216
1,263.0502
98K
1.0214
2,837.4276
96K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
1,538.4821
91K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0203
540.1846
85K
1.0201
1,115.1166
84K
1.0195
2,783.9940
83K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0190
710.8920
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
668.8726
76K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0171
1,392.9895
72K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0165
441.9948
66K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0155
626.0675
58K
1.0151
1,255.0752
58K
1.0148
2,063.9522
57K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0137
1,391.4953
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
1,347.9680
38K
1.0122
2,711.9164
36K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
2,170.6130
25K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
583.0181
11K
1.0092
960.2935
10K
1.0089
615.8172
9K
1.0088
651.5682
8K
1.0070
446.0913
8K
1.0068
237.3148
7K
1.0067
207.5847
7K
1.0063
427.4542
7K
1.0060
222.7347
6K
1.0058
165.4783
6K
1.0057
261.1688
6K
1.0053
73.9723
6K
1.0049
439.5237
6K
1.0048
92.0487
5K
1.0047
449.6861
5K
1.0044
369.1394
5K
1.0043
368.6598
4K
1.0041
226.7020
4K
1.0037
450.5425
4K
1.0035
98.2243
3K
1.0034
126.5946
3K
1.0031
373.4912
3K
1.0029
98.7614
3K
1.0026
65.1869
3K
1.0022
370.1766
3K
1.0020
192.6700
2K
1.0019
441.0401
2K
1.0016
296.0886
2K
1.0015
39.0248
1K
1.0012
322.7238
1K
1.0010
143.6281
954.0075
1.0006
277.2111
810.3794
1.0005
137.2845
533.1683
1.0004
395.8838
395.8838
1.0003≈ 1.00
+ 0.00%
1.0002
341.7882
341.7882
1.0000
375.6271
717.4153
0.9998
205.4682
922.8835
0.9993
72.0317
994.9152
0.9990
191.8832
1K
0.9986
58.6609
1K
0.9984
163.5612
1K
0.9980
390.8777
2K
0.9978
232.9709
2K
0.9975
410.5533
2K
0.9970
435.6449
3K
0.9966
273.1668
3K
0.9963
31.8446
3K
0.9959
383.1651
4K
0.9957
60.5916
4K
0.9954
423.5936
4K
0.9949
440.9875
4K
0.9946
86.6602
5K
0.9944
94.7425
5K
0.9941
511.8946
5K
0.9940
861.2073
6K
0.9939
1,172.5439
7K
0.9938
310.6585
8K
0.9937
682.6242
8K
0.9936
157.7685
8K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,314.4220
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9926
85.4575
12K
0.9925
964.6581
13K
0.9924
392.5935
14K
0.9923
161.4005
14K
0.9921
44.4875
14K
0.9920
380.3048
14K
0.9918
313.6578
15K
0.9917
170.5711
15K
0.9916
279.4356
15K
0.9914
335.8774
16K
0.9912
619.4328
16K
0.9911
830.9475
17K
0.9910
443.6835
17K
0.9907
190.1022
18K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9887
1,174.1654
21K
0.9886
509.5638
22K
0.9881
924.3061
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9868
864.7676
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9850
916.0131
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9835
1,452.4679
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9820
1,090.4071
42K
0.9818
2,005.2623
44K
0.9815
857.5110
44K
0.9808
844.3923
45K
0.9805
392.7985
46K
0.9804
566.5461
46K
0.9799
1,602.4404
48K
0.9797
1,498.9431
49K
0.9795
1,480.9052
51K
0.9790
1,600.4144
52K
0.9784
1,355.5453
54K
0.9777
866.5871
55K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
60K
0.9763
768.6514
61K
0.9760
396.3876
61K
0.9757
347.2516
62K
0.9756
175.3113
62K
0.9753
1,216.6711
63K
0.9748
235.6476
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9739
275.8915
66K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9719
895.1493
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
Price
Amount (DAI)
Total (DAI)
1.0228
833.5010
105K
1.0227
1,456.6561
104K
1.0224
246.0974
102K
1.0223
551.4150
102K
1.0219
524.5975
102K
1.0218
3,384.2957
101K
1.0216
1,263.0502
98K
1.0214
2,837.4276
96K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
1,538.4821
91K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0203
540.1846
85K
1.0201
1,115.1166
84K
1.0195
2,783.9940
83K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0190
710.8920
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
668.8726
76K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0171
1,392.9895
72K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0165
441.9948
66K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0155
626.0675
58K
1.0151
1,255.0752
58K
1.0148
2,063.9522
57K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0137
1,391.4953
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
1,347.9680
38K
1.0122
2,711.9164
36K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
2,170.6130
25K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
583.0181
11K
1.0092
960.2935
10K
1.0089
615.8172
9K
1.0088
651.5682
8K
1.0070
446.0913
8K
1.0068
237.3148
7K
1.0067
207.5847
7K
1.0063
427.4542
7K
1.0060
222.7347
6K
1.0058
165.4783
6K
1.0057
261.1688
6K
1.0053
73.9723
6K
1.0049
439.5237
6K
1.0048
92.0487
5K
1.0047
449.6861
5K
1.0044
369.1394
5K
1.0043
368.6598
4K
1.0041
226.7020
4K
1.0037
450.5425
4K
1.0035
98.2243
3K
1.0034
126.5946
3K
1.0031
373.4912
3K
1.0029
98.7614
3K
1.0026
65.1869
3K
1.0022
370.1766
3K
1.0020
192.6700
2K
1.0019
441.0401
2K
1.0016
296.0886
2K
1.0015
39.0248
1K
1.0012
322.7238
1K
1.0010
143.6281
954.0075
1.0006
277.2111
810.3794
1.0005
137.2845
533.1683
1.0004
395.8838
395.8838
1.0003≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0003≈ 1.00
+ 0.00%
1.0002
341.7882
341.7882
1.0000
375.6271
717.4153
0.9998
205.4682
922.8835
0.9993
72.0317
994.9152
0.9990
191.8832
1K
0.9986
58.6609
1K
0.9984
163.5612
1K
0.9980
390.8777
2K
0.9978
232.9709
2K
0.9975
410.5533
2K
0.9970
435.6449
3K
0.9966
273.1668
3K
0.9963
31.8446
3K
0.9959
383.1651
4K
0.9957
60.5916
4K
0.9954
423.5936
4K
0.9949
440.9875
4K
0.9946
86.6602
5K
0.9944
94.7425
5K
0.9941
511.8946
5K
0.9940
861.2073
6K
0.9939
1,172.5439
7K
0.9938
310.6585
8K
0.9937
682.6242
8K
0.9936
157.7685
8K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,314.4220
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9926
85.4575
12K
0.9925
964.6581
13K
0.9924
392.5935
14K
0.9923
161.4005
14K
0.9921
44.4875
14K
0.9920
380.3048
14K
0.9918
313.6578
15K
0.9917
170.5711
15K
0.9916
279.4356
15K
0.9914
335.8774
16K
0.9912
619.4328
16K
0.9911
830.9475
17K
0.9910
443.6835
17K
0.9907
190.1022
18K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9887
1,174.1654
21K
0.9886
509.5638
22K
0.9881
924.3061
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9868
864.7676
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9850
916.0131
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9835
1,452.4679
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9820
1,090.4071
42K
0.9818
2,005.2623
44K
0.9815
857.5110
44K
0.9808
844.3923
45K
0.9805
392.7985
46K
0.9804
566.5461
46K
0.9799
1,602.4404
48K
0.9797
1,498.9431
49K
0.9795
1,480.9052
51K
0.9790
1,600.4144
52K
0.9784
1,355.5453
54K
0.9777
866.5871
55K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
60K
0.9763
768.6514
61K
0.9760
396.3876
61K
0.9757
347.2516
62K
0.9756
175.3113
62K
0.9753
1,216.6711
63K
0.9748
235.6476
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9739
275.8915
66K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9719
895.1493
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
Trades
Time
Price(USDT)
Amount(DAI)
02:36:56
1.0003
119.1379
02:19:43
1.0003
34.6878
02:09:14
1.0003
21.7105
01:51:46
0.9987
28.2420
01:30:36
1.0003
40.2939
01:16:04
1.0003
21.6945
00:55:23
1.0003
39.5627
00:45:41
0.9986
25.2064
00:20:43
1.0003
59.9071
00:13:00
1.0003
83.6621
00:08:35
0.9985
21.8263
23:54:57
1.0003
122.2240
23:40:15
1.0003
31.9000
23:37:16
1.0003
44.9566
23:33:24
1.0003
30.8095
23:29:47
1.0003
21.9710
23:28:25
1.0003
22.6091
23:24:24
1.0003
20.1589
23:17:51
1.0003
20.9430
23:14:07
1.0003
30.3793
23:03:12
1.0003
27.0876
23:02:31
1.0003
23.3221
22:58:22
1.0003
32.1406
22:50:41
1.0003
25.8473
22:49:39
0.9986
24.5582
22:48:52
1.0003
42.5239
22:44:42
1.0003
22.5229
22:40:10
1.0003
50.6657
22:38:39
1.0003
51.1472
22:37:45
0.9988
50.1202
22:37:45
0.9984
112.6321
22:36:42
1.0002
101.0320
22:31:08
1.0002
649.9941
22:29:30
1.0001
42.4979
22:27:24
1.0001
53.6462
21:59:00
1.0001
142.7275
21:57:27
1.0001
68.4491
21:50:47
1.0001
44.7405
21:45:03
1.0001
121.4585
21:31:29
1.0001
21.8035
21:30:48
1.0001
20.4791
21:27:33
1.0001
26.8406
21:16:31
1.0001
21.7946
21:08:43
0.9988
31.9387
20:59:27
0.9988
58.6577
20:53:45
0.9988
162.0309
20:46:27
1.0001
28.5827
20:46:23
1.0001
70.1910
20:43:00
1.0001
20.0503
20:42:20
1.0001
21.3462
20:30:08
1.0001
80.0340
20:24:26
1.0001
25.7029
20:10:05
0.9997
40.0000
20:09:27
1.0001
24.3811
20:01:21
0.9995
16.3814
20:01:21
0.9994
73.7092
19:58:16
1.0001
33.1961
19:55:49
0.9995
20.4960
19:54:50
0.9995
33.1224
19:54:50
0.9994
24.3122
19:48:30
1.0000
65.8122
19:48:30
0.9996
154.6898
19:41:04
1.0001
52.7230
19:38:44
0.9995
27.0974
19:36:12
1.0001
51.4023
19:35:09
1.0001
35.2536
19:26:35
0.9995
27.0907
19:15:08
1.0001
74.3753
18:58:26
1.0000
39.6516
18:54:08
1.0000
25.7665
18:43:00
1.0001
53.2653
18:42:39
1.0001
37.5283
18:25:48
1.0001
52.3830
18:25:07
1.0002
28.0595
18:14:05
1.0002
23.3509
18:06:58
1.0002
27.9888
18:06:17
1.0002
408.8342
18:05:07
1.0002
162.3912
17:57:01
1.0000
20.1689
17:47:20
0.9999
67.3226
17:43:28
1.0000
463.8008
17:42:06
1.0000
21.6765
17:38:21
1.0000
69.9723
17:36:27
1.0000
65.1600
17:31:21
1.0000
81.2622
17:26:40
1.0001
217.2846
17:26:23
1.0001
201.9558
17:26:10
0.9980
32.5042
17:24:27
0.9983
155.0110
17:24:27
0.9980
32.3897
17:24:02
1.0000
66.4410
17:17:58
1.0000
21.1661
17:15:43
1.0000
29.6447
17:15:30
1.0000
20.5517
16:56:20
1.0000
22.5744
16:54:46
1.0000
68.9196
16:54:01
1.0000
23.4806
16:50:53
1.0000
54.4161
16:50:12
1.0000
20.6811
16:46:26
1.0000
87.2033
Switch to Spot