DAI/USDT
0.9986
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0206
3,056.1581
100K
1.0201
1,910.9477
96K
1.0195
2,783.9940
95K
1.0192
893.3448
92K
1.0191
1,207.3549
91K
1.0189
1,117.8612
90K
1.0187
751.1048
89K
1.0184
147.0191
88K
1.0183
429.2418
88K
1.0179
668.8726
87K
1.0177
2,059.0735
87K
1.0176
235.8840
85K
1.0174
760.2137
84K
1.0172
500.7348
84K
1.0170
464.2680
83K
1.0169
3,712.8387
83K
1.0162
959.5480
79K
1.0161
2,294.3952
78K
1.0158
4,275.3872
76K
1.0151
237.7758
71K
1.0148
2,063.9522
71K
1.0147
3,137.0032
69K
1.0144
1,014.7030
66K
1.0143
1,896.7448
65K
1.0141
1,045.8601
63K
1.0136
1,351.1056
62K
1.0135
501.5948
61K
1.0133
1,918.8199
60K
1.0132
1,496.1092
58K
1.0131
2,045.1266
57K
1.0130
452.2440
55K
1.0126
793.6390
54K
1.0124
2,185.3114
53K
1.0123
106.6318
51K
1.0122
2,711.9164
51K
1.0121
1,034.6164
48K
1.0116
1,711.8022
47K
1.0112
1,953.6059
46K
1.0111
1,686.0874
44K
1.0108
1,237.9980
42K
1.0107
1,143.9191
41K
1.0106
893.6572
40K
1.0105
1,942.6770
39K
1.0104
845.1918
37K
1.0101
2,309.8174
36K
1.0098
1,381.8141
34K
1.0097
2,162.7550
32K
1.0096
1,023.0484
30K
1.0095
2,824.8458
29K
1.0094
460.1168
26K
1.0092
2,080.1596
26K
1.0088
4,043.8617
24K
1.0087
128.2341
20K
1.0085
357.1914
19K
1.0083
1,715.2329
19K
1.0082
778.2344
17K
1.0081
485.2062
17K
1.0076
524.7892
16K
1.0075
1,073.5177
16K
1.0074
1,064.5244
15K
1.0072
374.5477
13K
1.0070
141.6681
13K
1.0069
218.4956
13K
1.0068
765.2816
13K
1.0067
306.9872
12K
1.0066
1,027.5570
12K
1.0065
412.9925
11K
1.0064
205.5024
10K
1.0063
160.4263
10K
1.0062
1,463.0919
10K
1.0053
264.4728
8K
1.0052
476.0124
8K
1.0050
276.2251
8K
1.0048
237.1062
7K
1.0045
411.8275
7K
1.0042
52.3197
7K
1.0038
42.9170
7K
1.0035
464.2349
7K
1.0034
357.8545
6K
1.0032
393.6737
6K
1.0030
251.3693
5K
1.0027
311.0344
5K
1.0025
72.9750
5K
1.0023
256.2378
5K
1.0021
422.5539
5K
1.0019
473.7117
4K
1.0017
360.2364
4K
1.0013
248.1410
3K
1.0010
185.0300
3K
1.0008
282.7558
3K
1.0006
144.9855
3K
1.0003
428.0560
2K
1.0002
296.2323
2K
0.9998
256.4274
2K
0.9997
202.4612
1K
0.9996
247.2137
1K
0.9995
39.3254
1K
0.9993
366.5824
966.9914
0.9990
356.5592
600.4090
0.9987
243.8498
243.8498
0.9986≈ 0.99
+ 0.00%
0.9985
391.6293
391.6293
0.9981
175.3895
567.0188
0.9977
476.7051
1K
0.9974
84.5123
1K
0.9972
68.1063
1K
0.9970
471.5899
2K
0.9968
274.0802
2K
0.9963
481.6145
2K
0.9961
45.8056
2K
0.9959
403.8779
3K
0.9958
404.7942
3K
0.9957
1,204.0840
4K
0.9956
221.5808
5K
0.9955
614.6574
5K
0.9954
719.8620
6K
0.9952
87.4403
6K
0.9951
871.1986
7K
0.9950
1,079.2438
8K
0.9949
666.0750
9K
0.9947
1,051.3948
10K
0.9946
1,242.7547
11K
0.9944
334.7430
11K
0.9943
875.1988
12K
0.9942
689.3922
13K
0.9941
1,188.0612
14K
0.9940
473.1957
15K
0.9939
1,520.1264
16K
0.9938
253.4446
16K
0.9937
682.6242
17K
0.9936
258.1558
17K
0.9935
171.0019
17K
0.9934
482.7315
18K
0.9933
1,391.8355
19K
0.9931
1,049.4121
20K
0.9930
101.6604
21K
0.9929
356.6825
21K
0.9928
546.7013
21K
0.9927
57.3571
21K
0.9925
964.6581
22K
0.9923
462.5694
23K
0.9920
597.8643
23K
0.9918
313.6578
24K
0.9917
323.8991
24K
0.9916
279.4356
24K
0.9915
164.7171
25K
0.9914
335.8774
25K
0.9912
235.5210
25K
0.9911
961.8812
26K
0.9906
115.6396
26K
0.9904
353.6274
27K
0.9902
581.4715
27K
0.9900
289.6310
27K
0.9899
480.2354
28K
0.9898
80.2460
28K
0.9896
124.3760
28K
0.9895
794.9157
29K
0.9892
394.8445
29K
0.9891
201.1880
30K
0.9890
669.4023
30K
0.9886
509.5638
31K
0.9881
448.8455
31K
0.9880
1,111.7254
32K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9866
244.3459
34K
0.9863
219.7018
34K
0.9862
1,390.5558
36K
0.9856
1,211.5071
37K
0.9848
5,463.9199
42K
0.9842
1,119.2144
44K
0.9839
1,921.7274
45K
0.9835
154.4926
46K
0.9831
839.3051
46K
0.9823
2,172.9452
49K
0.9822
229.6415
49K
0.9818
2,005.2623
51K
0.9808
844.3923
52K
0.9805
392.7985
52K
0.9804
248.0859
52K
0.9799
1,602.4404
54K
0.9795
1,480.9052
55K
0.9792
909.4954
56K
0.9790
1,600.4144
58K
0.9784
1,355.5453
59K
0.9775
2,191.0280
62K
0.9774
1,211.3934
63K
0.9773
904.8236
64K
0.9771
1,030.4709
65K
0.9767
1,478.0808
66K
0.9763
207.7125
66K
0.9760
396.3876
67K
0.9757
1,509.1765
68K
0.9753
1,216.6711
69K
0.9746
1,447.0888
71K
0.9741
678.4270
72K
0.9740
967.0911
73K
0.9731
1,528.7538
74K
0.9729
315.7118
74K
0.9720
2,323.7136
77K
0.9717
1,317.2042
78K
Price
Amount (DAI)
Total (DAI)
1.0206
3,056.1581
100K
1.0201
1,910.9477
96K
1.0195
2,783.9940
95K
1.0192
893.3448
92K
1.0191
1,207.3549
91K
1.0189
1,117.8612
90K
1.0187
751.1048
89K
1.0184
147.0191
88K
1.0183
429.2418
88K
1.0179
668.8726
87K
1.0177
2,059.0735
87K
1.0176
235.8840
85K
1.0174
760.2137
84K
1.0172
500.7348
84K
1.0170
464.2680
83K
1.0169
3,712.8387
83K
1.0162
959.5480
79K
1.0161
2,294.3952
78K
1.0158
4,275.3872
76K
1.0151
237.7758
71K
1.0148
2,063.9522
71K
1.0147
3,137.0032
69K
1.0144
1,014.7030
66K
1.0143
1,896.7448
65K
1.0141
1,045.8601
63K
1.0136
1,351.1056
62K
1.0135
501.5948
61K
1.0133
1,918.8199
60K
1.0132
1,496.1092
58K
1.0131
2,045.1266
57K
1.0130
452.2440
55K
1.0126
793.6390
54K
1.0124
2,185.3114
53K
1.0123
106.6318
51K
1.0122
2,711.9164
51K
1.0121
1,034.6164
48K
1.0116
1,711.8022
47K
1.0112
1,953.6059
46K
1.0111
1,686.0874
44K
1.0108
1,237.9980
42K
1.0107
1,143.9191
41K
1.0106
893.6572
40K
1.0105
1,942.6770
39K
1.0104
845.1918
37K
1.0101
2,309.8174
36K
1.0098
1,381.8141
34K
1.0097
2,162.7550
32K
1.0096
1,023.0484
30K
1.0095
2,824.8458
29K
1.0094
460.1168
26K
1.0092
2,080.1596
26K
1.0088
4,043.8617
24K
1.0087
128.2341
20K
1.0085
357.1914
19K
1.0083
1,715.2329
19K
1.0082
778.2344
17K
1.0081
485.2062
17K
1.0076
524.7892
16K
1.0075
1,073.5177
16K
1.0074
1,064.5244
15K
1.0072
374.5477
13K
1.0070
141.6681
13K
1.0069
218.4956
13K
1.0068
765.2816
13K
1.0067
306.9872
12K
1.0066
1,027.5570
12K
1.0065
412.9925
11K
1.0064
205.5024
10K
1.0063
160.4263
10K
1.0062
1,463.0919
10K
1.0053
264.4728
8K
1.0052
476.0124
8K
1.0050
276.2251
8K
1.0048
237.1062
7K
1.0045
411.8275
7K
1.0042
52.3197
7K
1.0038
42.9170
7K
1.0035
464.2349
7K
1.0034
357.8545
6K
1.0032
393.6737
6K
1.0030
251.3693
5K
1.0027
311.0344
5K
1.0025
72.9750
5K
1.0023
256.2378
5K
1.0021
422.5539
5K
1.0019
473.7117
4K
1.0017
360.2364
4K
1.0013
248.1410
3K
1.0010
185.0300
3K
1.0008
282.7558
3K
1.0006
144.9855
3K
1.0003
428.0560
2K
1.0002
296.2323
2K
0.9998
256.4274
2K
0.9997
202.4612
1K
0.9996
247.2137
1K
0.9995
39.3254
1K
0.9993
366.5824
966.9914
0.9990
356.5592
600.4090
0.9987
243.8498
243.8498
0.9986≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9986≈ 0.99
+ 0.00%
0.9985
391.6293
391.6293
0.9981
175.3895
567.0188
0.9977
476.7051
1K
0.9974
84.5123
1K
0.9972
68.1063
1K
0.9970
471.5899
2K
0.9968
274.0802
2K
0.9963
481.6145
2K
0.9961
45.8056
2K
0.9959
403.8779
3K
0.9958
404.7942
3K
0.9957
1,204.0840
4K
0.9956
221.5808
5K
0.9955
614.6574
5K
0.9954
719.8620
6K
0.9952
87.4403
6K
0.9951
871.1986
7K
0.9950
1,079.2438
8K
0.9949
666.0750
9K
0.9947
1,051.3948
10K
0.9946
1,242.7547
11K
0.9944
334.7430
11K
0.9943
875.1988
12K
0.9942
689.3922
13K
0.9941
1,188.0612
14K
0.9940
473.1957
15K
0.9939
1,520.1264
16K
0.9938
253.4446
16K
0.9937
682.6242
17K
0.9936
258.1558
17K
0.9935
171.0019
17K
0.9934
482.7315
18K
0.9933
1,391.8355
19K
0.9931
1,049.4121
20K
0.9930
101.6604
21K
0.9929
356.6825
21K
0.9928
546.7013
21K
0.9927
57.3571
21K
0.9925
964.6581
22K
0.9923
462.5694
23K
0.9920
597.8643
23K
0.9918
313.6578
24K
0.9917
323.8991
24K
0.9916
279.4356
24K
0.9915
164.7171
25K
0.9914
335.8774
25K
0.9912
235.5210
25K
0.9911
961.8812
26K
0.9906
115.6396
26K
0.9904
353.6274
27K
0.9902
581.4715
27K
0.9900
289.6310
27K
0.9899
480.2354
28K
0.9898
80.2460
28K
0.9896
124.3760
28K
0.9895
794.9157
29K
0.9892
394.8445
29K
0.9891
201.1880
30K
0.9890
669.4023
30K
0.9886
509.5638
31K
0.9881
448.8455
31K
0.9880
1,111.7254
32K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9866
244.3459
34K
0.9863
219.7018
34K
0.9862
1,390.5558
36K
0.9856
1,211.5071
37K
0.9848
5,463.9199
42K
0.9842
1,119.2144
44K
0.9839
1,921.7274
45K
0.9835
154.4926
46K
0.9831
839.3051
46K
0.9823
2,172.9452
49K
0.9822
229.6415
49K
0.9818
2,005.2623
51K
0.9808
844.3923
52K
0.9805
392.7985
52K
0.9804
248.0859
52K
0.9799
1,602.4404
54K
0.9795
1,480.9052
55K
0.9792
909.4954
56K
0.9790
1,600.4144
58K
0.9784
1,355.5453
59K
0.9775
2,191.0280
62K
0.9774
1,211.3934
63K
0.9773
904.8236
64K
0.9771
1,030.4709
65K
0.9767
1,478.0808
66K
0.9763
207.7125
66K
0.9760
396.3876
67K
0.9757
1,509.1765
68K
0.9753
1,216.6711
69K
0.9746
1,447.0888
71K
0.9741
678.4270
72K
0.9740
967.0911
73K
0.9731
1,528.7538
74K
0.9729
315.7118
74K
0.9720
2,323.7136
77K
0.9717
1,317.2042
78K
Trades
Time
Price(USDT)
Amount(DAI)
06:19:34
0.9986
23.9020
06:03:36
0.9986
30.8355
05:46:00
0.9986
173.6413
05:16:29
0.9986
82.9242
05:00:19
0.9986
25.0404
04:56:22
0.9986
3.7569
04:56:22
0.9986
213.1126
04:31:04
0.9986
24.2476
04:26:04
0.9986
35.0302
04:23:01
0.9986
24.8317
04:21:48
0.9986
74.2500
04:21:27
0.9986
253.2000
04:21:06
0.9986
200.0000
04:20:28
0.9986
259.2000
04:20:03
0.9986
78.4734
04:19:50
0.9985
200.0000
04:19:29
0.9985
208.0000
03:52:11
0.9985
23.1756
03:14:12
0.9979
20.2367
03:13:51
0.9979
22.1184
03:12:53
0.9979
65.0944
03:12:40
0.9978
20.4076
03:12:27
0.9978
29.2740
03:12:19
0.9978
32.3510
03:12:14
0.9978
121.2171
03:12:10
0.9978
552.7061
03:12:06
0.9978
21.3642
03:11:21
0.9978
454.7192
03:10:56
0.9978
33.2229
03:09:13
0.9978
27.0342
03:05:28
0.9978
21.2531
02:59:31
0.9978
27.9767
02:53:16
0.9978
63.5467
02:48:17
0.9981
21.7750
02:42:25
0.9978
21.9975
02:37:41
0.9978
24.9284
02:15:50
0.9978
28.9495
02:00:21
0.9978
40.0880
01:42:57
0.9978
246.9963
01:29:28
0.9979
71.4533
01:29:28
0.9979
128.5467
01:29:15
0.9979
71.3245
01:29:15
0.9979
128.5467
01:28:12
0.9979
200.0000
01:26:49
0.9979
120.9112
01:26:24
0.9979
135.2176
01:24:27
0.9979
25.3600
01:23:15
0.9981
52.5026
01:16:32
0.9979
32.2549
01:09:29
0.9979
23.2950
01:06:02
0.9981
186.6400
00:59:06
0.9979
90.0910
00:56:43
0.9978
25.3198
00:48:05
0.9978
109.5419
00:47:49
0.9979
25.1613
00:43:20
0.9978
33.6563
00:35:47
0.9977
28.0321
00:31:19
0.9987
20.2370
00:27:07
0.9973
20.4337
00:24:54
0.9974
69.8508
00:24:33
0.9976
27.7710
00:23:59
0.9976
34.5778
00:23:46
0.9977
36.1854
00:23:17
0.9978
28.9886
00:19:24
0.9978
33.7023
00:18:17
0.9978
22.0000
00:18:13
0.9981
84.7544
00:14:02
0.9982
32.7642
00:02:27
0.9982
66.4249
23:57:41
0.9981
23.1768
23:42:39
0.9981
30.2573
23:36:19
0.9987
127.7112
23:29:43
0.9988
35.7200
23:28:24
0.9982
238.4854
23:23:56
0.9983
30.1134
23:17:38
0.9983
31.3955
23:11:54
0.9986
28.1044
23:09:07
0.9992
44.3718
22:58:18
0.9988
54.4527
22:57:45
0.9988
290.2281
22:57:45
0.9988
469.7719
22:57:32
0.9988
60.3889
22:54:44
0.9988
63.1333
22:52:09
0.9991
29.1031
22:43:48
0.9988
119.8157
22:39:10
0.9988
22.3872
22:38:23
0.9988
56.0597
22:35:37
0.9988
24.0714
22:27:51
0.9988
26.7436
22:25:13
0.9988
33.1624
22:22:14
0.9986
27.6163
22:21:41
0.9988
76.6271
22:18:40
0.9988
24.7826
22:09:30
0.9988
36.0770
22:03:01
0.9988
154.0204
21:57:27
0.9988
168.5783
21:49:06
0.9988
199.9400
21:45:55
0.9988
21.2016
21:37:09
0.9983
53.6371
21:35:05
0.9988
36.9164
Switch to Spot