CYBER/USDT
4.239
≈ 4.23
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
4.4630
174.4787
5K
4.4560
40.0226
5K
4.4500
162.7791
5K
4.4450
101.6407
5K
4.4420
69.0401
5K
4.4390
205.4134
5K
4.4340
145.2588
5K
4.4300
59.8062
5K
4.4270
165.2531
4K
4.4230
209.1788
4K
4.4210
28.7217
4K
4.4190
216.1147
4K
4.4080
43.6799
4K
4.4060
48.5859
4K
4.4030
45.0380
4K
4.3990
118.2321
4K
4.3940
213.0750
4K
4.3910
185.2861
3K
4.3880
22.9914
3K
4.3810
145.9059
3K
4.3710
99.5981
3K
4.3680
43.5242
3K
4.3590
217.0372
3K
4.3540
199.8454
3K
4.3450
45.8700
2K
4.3400
194.3472
2K
4.3390
115.8452
2K
4.3370
185.2121
2K
4.3320
149.6401
2K
4.3250
167.0205
2K
4.3210
28.4228
2K
4.3160
23.8150
2K
4.3140
43.5154
2K
4.3120
78.1481
1K
4.3040
26.8767
1K
4.3030
34.7622
1K
4.2980
194.2770
1K
4.2950
70.2275
1K
4.2890
16.4524
1K
4.2880
48.0783
1K
4.2870
12.9215
1K
4.2840
50.8136
1K
4.2830
33.7825
952.4449
4.2810
20.3369
918.6624
4.2790
11.2451
898.3255
4.2780
16.4956
887.0803
4.2770
37.6714
870.5847
4.2760
55.8932
832.9133
4.2740
57.4403
777.0201
4.2720
40.5509
719.5798
4.2710
29.8927
679.0289
4.2680
55.2997
649.1362
4.2670
11.6904
593.8365
4.2650
8.9376
582.1461
4.2640
44.7940
573.2085
4.2620
52.9400
528.4145
4.2610
40.9178
475.4745
4.2600
56.8066
434.5566
4.2570
57.9558
377.7500
4.2560
58.6157
319.7942
4.2540
36.1003
261.1785
4.2530
19.9972
225.0782
4.2520
35.7148
205.0810
4.2510
21.4147
169.3662
4.2480
55.4119
147.9515
4.2470
35.5980
92.5395
4.2440
12.6625
56.9416
4.2420
44.2790
44.2790
4.239≈ 4.23
+ 0.00%
4.2400
45.2398
45.2398
4.2380
9.1311
54.3709
4.2370
22.0566
76.4275
4.2330
10.3979
86.8254
4.2320
57.6742
144.4996
4.2290
40.5659
185.0655
4.2270
42.8045
227.8700
4.2240
16.5494
244.4194
4.2230
32.6626
277.0820
4.2210
26.1859
303.2678
4.2200
59.2340
362.5018
4.2190
17.2477
379.7495
4.2160
32.6480
412.3975
4.2140
39.8076
452.2051
4.2120
10.9542
463.1593
4.2110
47.9239
511.0832
4.2090
8.4956
519.5789
4.2070
50.1796
569.7585
4.2040
53.9710
623.7295
4.2030
8.7150
632.4444
4.2000
52.7431
685.1875
4.1980
6.2753
691.4628
4.1960
9.0735
700.5363
4.1930
54.2920
754.8283
4.1920
58.0210
812.8493
4.1900
34.4888
847.3381
4.1880
40.7590
888.0971
4.1870
38.7492
926.8463
4.1850
18.3100
945.1563
4.1830
40.5777
985.7340
4.1810
29.6187
1K
4.1780
49.5858
1K
4.1770
13.8426
1K
4.1760
48.6066
1K
4.1740
29.7084
1K
4.1710
47.3231
1K
4.1670
179.6335
1K
4.1630
62.4575
1K
4.1590
44.9823
1K
4.1570
105.0980
2K
4.1530
36.1318
2K
4.1460
78.6220
2K
4.1430
57.0856
2K
4.1380
212.4484
2K
4.1280
19.8689
2K
4.1260
204.6328
2K
4.1200
225.5928
2K
4.1160
229.9223
3K
4.1130
107.2256
3K
4.1060
153.5170
3K
4.1010
112.4527
3K
4.0910
134.2471
3K
4.0860
150.8167
3K
4.0780
76.5485
3K
4.0720
156.1995
4K
4.0670
129.7234
4K
4.0640
219.6770
4K
4.0570
48.3552
4K
4.0560
26.4175
4K
4.0510
160.1406
4K
4.0430
81.4565
4K
4.0370
20.7787
4K
4.0290
44.3144
4K
4.0240
142.8903
4K
4.0230
64.0910
4K
4.0160
158.7929
5K
4.0120
153.9614
5K
4.0030
105.4952
5K
4.0020
104.2883
5K
3.9950
167.1715
5K
3.9890
223.1264
5K
3.9880
167.4087
6K
3.9800
107.0090
6K
0.0160
67.0000
6K
0.0030
350.0000
6K
0.0020
500.0000
7K
0.0010
2,100.0000
9K
Price
Amount (CYBER)
Total (CYBER)
4.4630
174.4787
5K
4.4560
40.0226
5K
4.4500
162.7791
5K
4.4450
101.6407
5K
4.4420
69.0401
5K
4.4390
205.4134
5K
4.4340
145.2588
5K
4.4300
59.8062
5K
4.4270
165.2531
4K
4.4230
209.1788
4K
4.4210
28.7217
4K
4.4190
216.1147
4K
4.4080
43.6799
4K
4.4060
48.5859
4K
4.4030
45.0380
4K
4.3990
118.2321
4K
4.3940
213.0750
4K
4.3910
185.2861
3K
4.3880
22.9914
3K
4.3810
145.9059
3K
4.3710
99.5981
3K
4.3680
43.5242
3K
4.3590
217.0372
3K
4.3540
199.8454
3K
4.3450
45.8700
2K
4.3400
194.3472
2K
4.3390
115.8452
2K
4.3370
185.2121
2K
4.3320
149.6401
2K
4.3250
167.0205
2K
4.3210
28.4228
2K
4.3160
23.8150
2K
4.3140
43.5154
2K
4.3120
78.1481
1K
4.3040
26.8767
1K
4.3030
34.7622
1K
4.2980
194.2770
1K
4.2950
70.2275
1K
4.2890
16.4524
1K
4.2880
48.0783
1K
4.2870
12.9215
1K
4.2840
50.8136
1K
4.2830
33.7825
952.4449
4.2810
20.3369
918.6624
4.2790
11.2451
898.3255
4.2780
16.4956
887.0803
4.2770
37.6714
870.5847
4.2760
55.8932
832.9133
4.2740
57.4403
777.0201
4.2720
40.5509
719.5798
4.2710
29.8927
679.0289
4.2680
55.2997
649.1362
4.2670
11.6904
593.8365
4.2650
8.9376
582.1461
4.2640
44.7940
573.2085
4.2620
52.9400
528.4145
4.2610
40.9178
475.4745
4.2600
56.8066
434.5566
4.2570
57.9558
377.7500
4.2560
58.6157
319.7942
4.2540
36.1003
261.1785
4.2530
19.9972
225.0782
4.2520
35.7148
205.0810
4.2510
21.4147
169.3662
4.2480
55.4119
147.9515
4.2470
35.5980
92.5395
4.2440
12.6625
56.9416
4.2420
44.2790
44.2790
4.239≈ 4.23
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
4.239≈ 4.23
+ 0.00%
4.2400
45.2398
45.2398
4.2380
9.1311
54.3709
4.2370
22.0566
76.4275
4.2330
10.3979
86.8254
4.2320
57.6742
144.4996
4.2290
40.5659
185.0655
4.2270
42.8045
227.8700
4.2240
16.5494
244.4194
4.2230
32.6626
277.0820
4.2210
26.1859
303.2678
4.2200
59.2340
362.5018
4.2190
17.2477
379.7495
4.2160
32.6480
412.3975
4.2140
39.8076
452.2051
4.2120
10.9542
463.1593
4.2110
47.9239
511.0832
4.2090
8.4956
519.5789
4.2070
50.1796
569.7585
4.2040
53.9710
623.7295
4.2030
8.7150
632.4444
4.2000
52.7431
685.1875
4.1980
6.2753
691.4628
4.1960
9.0735
700.5363
4.1930
54.2920
754.8283
4.1920
58.0210
812.8493
4.1900
34.4888
847.3381
4.1880
40.7590
888.0971
4.1870
38.7492
926.8463
4.1850
18.3100
945.1563
4.1830
40.5777
985.7340
4.1810
29.6187
1K
4.1780
49.5858
1K
4.1770
13.8426
1K
4.1760
48.6066
1K
4.1740
29.7084
1K
4.1710
47.3231
1K
4.1670
179.6335
1K
4.1630
62.4575
1K
4.1590
44.9823
1K
4.1570
105.0980
2K
4.1530
36.1318
2K
4.1460
78.6220
2K
4.1430
57.0856
2K
4.1380
212.4484
2K
4.1280
19.8689
2K
4.1260
204.6328
2K
4.1200
225.5928
2K
4.1160
229.9223
3K
4.1130
107.2256
3K
4.1060
153.5170
3K
4.1010
112.4527
3K
4.0910
134.2471
3K
4.0860
150.8167
3K
4.0780
76.5485
3K
4.0720
156.1995
4K
4.0670
129.7234
4K
4.0640
219.6770
4K
4.0570
48.3552
4K
4.0560
26.4175
4K
4.0510
160.1406
4K
4.0430
81.4565
4K
4.0370
20.7787
4K
4.0290
44.3144
4K
4.0240
142.8903
4K
4.0230
64.0910
4K
4.0160
158.7929
5K
4.0120
153.9614
5K
4.0030
105.4952
5K
4.0020
104.2883
5K
3.9950
167.1715
5K
3.9890
223.1264
5K
3.9880
167.4087
6K
3.9800
107.0090
6K
0.0160
67.0000
6K
0.0030
350.0000
6K
0.0020
500.0000
7K
0.0010
2,100.0000
9K
Trades
Time
Price(USDT)
Amount(CYBER)
02:21:46
4.2390
2.1376
02:20:38
4.2450
8.8084
02:20:34
4.2460
2.5332
02:20:25
4.2460
2.5332
02:20:12
4.2470
2.2128
02:19:18
4.2410
12.2224
02:18:41
4.2430
8.7580
02:18:29
4.2430
24.8410
02:18:29
4.2480
5.3690
02:17:33
4.2540
10.6988
02:17:10
4.2560
12.4244
02:16:19
4.2490
4.9564
02:15:43
4.2460
8.8532
02:15:30
4.2480
4.4432
02:15:15
4.2560
8.4020
02:14:53
4.2590
4.0028
02:14:29
4.2590
3.9296
02:14:05
4.2540
1.3012
02:14:05
4.2510
20.6968
02:13:39
4.2500
5.1684
02:13:25
4.2580
2.6408
02:13:11
4.2600
9.5496
02:12:56
4.2650
12.2808
02:12:20
4.2680
2.2840
02:12:08
4.2710
2.0344
02:11:45
4.2750
4.9724
02:11:32
4.2710
8.4692
02:11:08
4.2670
2.6532
02:10:53
4.2680
2.3804
02:10:39
4.2700
5.8820
02:10:26
4.2610
3.0028
02:09:15
4.2690
6.2164
02:08:49
4.2710
9.0584
02:08:35
4.2630
10.4316
02:08:10
4.2630
7.5168
02:07:23
4.2710
14.8072
02:06:57
4.2640
4.0612
02:06:33
4.2610
22.1765
02:06:33
4.2570
26.9183
02:06:18
4.2530
7.2736
02:06:03
4.2510
3.4152
02:05:27
4.2390
13.1360
02:05:15
4.2360
4.2340
02:05:01
4.2380
9.8248
02:04:49
4.2430
7.2416
02:04:27
4.2380
5.3160
02:04:00
4.2330
2.4860
02:03:47
4.2390
7.2692
02:03:23
4.2450
9.5296
02:03:11
4.2520
4.3696
02:02:59
4.2570
2.2348
02:02:47
4.2640
15.4844
02:02:34
4.2640
5.3196
02:02:21
4.2530
3.5284
02:02:21
4.2520
5.9277
02:02:09
4.2510
42.5942
02:02:09
4.2480
2.9186
02:01:30
4.2490
42.9820
02:00:29
4.2340
8.1984
01:59:37
4.2330
2.0572
01:58:48
4.2350
2.8104
01:58:36
4.2360
2.8272
01:58:24
4.2390
27.8540
01:57:58
4.2430
27.0328
01:57:46
4.2390
20.1260
01:57:35
4.2390
31.0388
01:57:22
4.2430
9.0620
01:57:08
4.2440
2.1424
01:57:08
4.2490
3.1704
01:56:36
4.2490
2.5928
01:56:24
4.2470
4.4008
01:56:24
4.2460
8.4133
01:56:12
4.2490
2.9375
01:56:12
4.2510
19.2829
01:55:26
4.2410
12.4064
01:55:13
4.2410
20.1712
01:54:59
4.2430
7.4132
01:54:34
4.2430
5.0244
01:54:22
4.2500
4.8149
01:54:22
4.2530
28.2947
01:54:10
4.2540
9.7492
01:53:58
4.2570
3.7848
01:53:47
4.2570
6.1210
01:53:47
4.2550
2.7176
01:53:47
4.2530
14.4797
01:53:34
4.2480
20.2796
01:53:22
4.2430
7.0901
01:53:22
4.2390
17.3803
01:53:11
4.2380
35.2881
01:53:11
4.2340
3.4835
01:53:11
4.2310
10.4733
01:53:11
4.2300
28.7087
01:52:59
4.2280
26.9084
01:52:09
4.2220
5.0708
01:51:57
4.2220
2.9364
01:51:45
4.2120
8.2284
01:51:33
4.2080
6.8048
01:51:12
4.2000
3.1668
01:50:46
4.1940
1.9497
01:50:46
4.1900
17.3430
Switch to Spot