CVX/USDT
4.823
≈ 4.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
5.0410
41.9802
2K
5.0310
88.6779
2K
5.0240
158.6565
2K
5.0100
56.3496
1K
4.9990
69.8781
1K
4.9890
45.2894
1K
4.9830
49.8284
1K
4.9780
10.3106
1K
4.9710
19.8255
1K
4.9640
127.2126
1K
4.9590
45.0931
1K
4.9550
18.2375
1K
4.9430
66.2146
1K
4.9310
155.2565
935.2325
4.9210
31.9511
779.9760
4.9180
29.7395
748.0250
4.9160
12.3865
718.2855
4.9120
27.5290
705.8990
4.9080
6.5122
678.3699
4.9040
13.7199
671.8578
4.9000
17.9591
658.1379
4.8960
27.3325
640.1788
4.8940
13.6030
612.8463
4.8900
12.8293
599.2433
4.8870
13.9077
586.4140
4.8850
25.9786
572.5063
4.8830
30.5263
546.5277
4.8820
10.1121
516.0014
4.8790
8.2103
505.8893
4.8770
6.4888
497.6791
4.8740
5.0438
491.1902
4.8700
12.5379
486.1465
4.8660
7.5573
473.6085
4.8630
11.8548
466.0513
4.8610
2.8071
454.1965
4.8600
25.9521
451.3893
4.8590
16.7998
425.4373
4.8550
14.1263
408.6375
4.8530
15.7569
394.5112
4.8500
24.3413
378.7543
4.8490
26.2079
354.4130
4.8470
20.3501
328.2051
4.8460
20.7932
307.8549
4.8440
6.3116
287.0617
4.8420
31.7501
280.7502
4.8390
29.9013
249.0{4}9
4.8350
27.0169
219.0988
4.8340
18.1377
192.0819
4.8330
31.4098
173.9442
4.8310
7.2808
142.5344
4.8280
28.0835
135.2536
4.8270
28.4495
107.1702
4.8230
26.1727
78.7207
4.8210
28.7260
52.5480
4.8190
23.8220
23.8220
4.823≈ 4.82
+ 0.00%
4.8170
31.1755
31.1755
4.8140
28.6210
59.7966
4.8110
6.5265
66.3231
4.8060
14.7473
81.0704
4.8040
5.7384
86.8088
4.8000
4.5024
91.3113
4.7970
12.9782
104.2894
4.7950
31.3922
135.6816
4.7930
6.1299
141.8114
4.7880
26.4931
168.3046
4.7840
22.7128
191.0174
4.7810
32.9228
223.9402
4.7780
5.8786
229.8188
4.7760
29.5022
259.3209
4.7730
16.1226
275.4435
4.7710
23.1382
298.5817
4.7670
13.8274
312.4091
4.7640
7.0837
319.4927
4.7590
26.1951
345.6878
4.7570
19.9628
365.6506
4.7550
20.4100
386.0606
4.7520
12.5064
398.5670
4.7480
13.9794
412.5464
4.7430
14.1775
426.7239
4.7380
11.2663
437.9902
4.7340
16.0994
454.0896
4.7310
2.9441
457.0337
4.7270
21.8990
478.9327
4.7250
3.9577
482.8904
4.7220
22.1042
504.9945
4.7190
3.1164
508.1110
4.7150
13.6376
521.7485
4.7100
23.3997
545.1482
4.7070
25.5476
570.6959
4.7020
34.2337
604.9296
4.6970
11.5392
616.4688
4.6920
6.8580
623.3268
4.6870
28.5187
651.8455
4.6820
31.1232
682.9687
4.6790
31.2793
714.2479
4.6750
25.2725
739.5204
4.6640
68.8778
808.3982
4.6510
39.1593
847.5575
4.6380
139.0359
986.5934
4.6330
166.9594
1K
4.6270
35.3912
1K
4.6190
163.5403
1K
4.6110
39.8267
1K
4.6050
63.9676
1K
4.5980
47.5857
2K
4.5870
93.4312
2K
4.5750
108.4966
2K
4.5600
30.6858
2K
4.5520
114.8280
2K
4.5410
49.9072
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
5.0410
41.9802
2K
5.0310
88.6779
2K
5.0240
158.6565
2K
5.0100
56.3496
1K
4.9990
69.8781
1K
4.9890
45.2894
1K
4.9830
49.8284
1K
4.9780
10.3106
1K
4.9710
19.8255
1K
4.9640
127.2126
1K
4.9590
45.0931
1K
4.9550
18.2375
1K
4.9430
66.2146
1K
4.9310
155.2565
935.2325
4.9210
31.9511
779.9760
4.9180
29.7395
748.0250
4.9160
12.3865
718.2855
4.9120
27.5290
705.8990
4.9080
6.5122
678.3699
4.9040
13.7199
671.8578
4.9000
17.9591
658.1379
4.8960
27.3325
640.1788
4.8940
13.6030
612.8463
4.8900
12.8293
599.2433
4.8870
13.9077
586.4140
4.8850
25.9786
572.5063
4.8830
30.5263
546.5277
4.8820
10.1121
516.0014
4.8790
8.2103
505.8893
4.8770
6.4888
497.6791
4.8740
5.0438
491.1902
4.8700
12.5379
486.1465
4.8660
7.5573
473.6085
4.8630
11.8548
466.0513
4.8610
2.8071
454.1965
4.8600
25.9521
451.3893
4.8590
16.7998
425.4373
4.8550
14.1263
408.6375
4.8530
15.7569
394.5112
4.8500
24.3413
378.7543
4.8490
26.2079
354.4130
4.8470
20.3501
328.2051
4.8460
20.7932
307.8549
4.8440
6.3116
287.0617
4.8420
31.7501
280.7502
4.8390
29.9013
249.0{4}9
4.8350
27.0169
219.0988
4.8340
18.1377
192.0819
4.8330
31.4098
173.9442
4.8310
7.2808
142.5344
4.8280
28.0835
135.2536
4.8270
28.4495
107.1702
4.8230
26.1727
78.7207
4.8210
28.7260
52.5480
4.8190
23.8220
23.8220
4.823≈ 4.82
+ 0.00%
Price
Amount (CVX)
Total (CVX)
4.823≈ 4.82
+ 0.00%
4.8170
31.1755
31.1755
4.8140
28.6210
59.7966
4.8110
6.5265
66.3231
4.8060
14.7473
81.0704
4.8040
5.7384
86.8088
4.8000
4.5024
91.3113
4.7970
12.9782
104.2894
4.7950
31.3922
135.6816
4.7930
6.1299
141.8114
4.7880
26.4931
168.3046
4.7840
22.7128
191.0174
4.7810
32.9228
223.9402
4.7780
5.8786
229.8188
4.7760
29.5022
259.3209
4.7730
16.1226
275.4435
4.7710
23.1382
298.5817
4.7670
13.8274
312.4091
4.7640
7.0837
319.4927
4.7590
26.1951
345.6878
4.7570
19.9628
365.6506
4.7550
20.4100
386.0606
4.7520
12.5064
398.5670
4.7480
13.9794
412.5464
4.7430
14.1775
426.7239
4.7380
11.2663
437.9902
4.7340
16.0994
454.0896
4.7310
2.9441
457.0337
4.7270
21.8990
478.9327
4.7250
3.9577
482.8904
4.7220
22.1042
504.9945
4.7190
3.1164
508.1110
4.7150
13.6376
521.7485
4.7100
23.3997
545.1482
4.7070
25.5476
570.6959
4.7020
34.2337
604.9296
4.6970
11.5392
616.4688
4.6920
6.8580
623.3268
4.6870
28.5187
651.8455
4.6820
31.1232
682.9687
4.6790
31.2793
714.2479
4.6750
25.2725
739.5204
4.6640
68.8778
808.3982
4.6510
39.1593
847.5575
4.6380
139.0359
986.5934
4.6330
166.9594
1K
4.6270
35.3912
1K
4.6190
163.5403
1K
4.6110
39.8267
1K
4.6050
63.9676
1K
4.5980
47.5857
2K
4.5870
93.4312
2K
4.5750
108.4966
2K
4.5600
30.6858
2K
4.5520
114.8280
2K
4.5410
49.9072
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
02:49:14
4.8230
2.7949
02:49:01
4.8240
2.7958
02:48:57
4.8250
2.1263
02:48:53
4.8250
1.8897
02:48:44
4.8250
2.8725
02:48:40
4.8250
2.6578
02:48:36
4.8250
2.5870
02:48:32
4.8240
2.3514
02:48:28
4.8240
2.6869
02:48:23
4.8250
2.2148
02:48:19
4.8240
2.0483
02:48:15
4.8250
1.8810
02:48:11
4.8250
2.4660
02:48:07
4.8240
2.6648
02:48:02
4.8240
2.8174
02:47:58
4.8240
2.9039
02:47:54
4.8230
2.1017
02:47:46
4.8240
2.1418
02:47:41
4.8240
1.8425
02:47:33
4.8230
8.3111
02:47:29
4.8220
2.2558
02:47:20
4.8220
2.4579
02:47:16
4.8240
14.4486
02:47:16
4.8290
8.2403
02:47:12
4.8300
2.3732
02:47:07
4.8300
2.0786
02:47:03
4.8300
2.1037
02:46:59
4.8300
2.6994
02:46:55
4.8300
2.8615
02:46:51
4.8300
2.8757
02:46:46
4.8300
2.7996
02:46:42
4.8340
9.9798
02:46:38
4.8400
6.3007
02:46:29
4.8400
2.0781
02:46:25
4.8400
2.4536
02:46:17
4.8410
2.8512
02:46:13
4.8390
2.4950
02:45:51
4.8390
2.8636
02:45:43
4.8410
2.2476
02:45:39
4.8450
2.3520
02:45:34
4.8500
2.0353
02:45:21
4.8460
2.1740
02:45:17
4.8460
1.9576
02:45:13
4.8430
14.1850
02:45:09
4.8420
2.5347
02:45:00
4.8370
1.8930
02:44:56
4.8370
2.9830
02:44:44
4.8370
2.4102
02:44:39
4.8390
1.9665
02:44:35
4.8410
2.1256
02:44:35
4.8420
6.1382
02:44:35
4.8420
2.1256
02:44:31
4.8420
8.2638
02:44:14
4.8430
2.2255
02:44:10
4.8450
9.9284
02:44:10
4.8500
16.1898
02:44:05
4.8510
1.9997
02:43:57
4.8520
2.3315
02:43:49
4.8520
2.3618
02:43:44
4.8520
13.9603
02:43:40
4.8510
2.9898
02:43:36
4.8510
1.9582
02:43:32
4.8510
2.7283
02:43:28
4.8510
1.9065
02:43:19
4.8560
17.6131
02:43:15
4.8570
2.8725
02:43:11
4.8570
2.3622
02:43:07
4.8560
2.9414
02:43:02
4.8560
5.8510
02:42:54
4.8680
20.3051
02:42:50
4.8680
40.9714
02:42:46
4.8670
2.3506
02:42:41
4.8670
2.5263
02:42:37
4.8680
2.8369
02:42:29
4.8680
2.8928
02:42:24
4.8720
38.6942
02:42:24
4.8740
19.4818
02:42:16
4.8770
2.6581
02:42:12
4.8760
1.8525
02:42:08
4.8760
17.9456
02:42:03
4.8750
2.8500
02:41:59
4.8750
2.5248
02:41:51
4.8730
2.6785
02:41:42
4.8770
15.1026
02:41:38
4.8840
2.9110
02:41:38
4.8840
17.7757
02:41:38
4.8850
2.7263
02:41:38
4.8850
0.1847
02:41:33
4.8850
2.7263
02:41:29
4.8850
2.9110
02:41:29
4.8860
2.8645
02:41:25
4.8860
2.8645
02:41:21
4.8870
1.8417
02:41:16
4.8890
4.4018
02:41:16
4.8890
2.7299
02:41:16
4.8930
4.4018
02:41:16
4.8930
4.9827
02:41:16
4.8930
2.1394
02:41:16
4.8960
2.2624
02:41:16
4.8960
14.1022
Switch to Spot