CVX/USDT
3.65
≈ 3.65
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.8700
41.9210
3K
3.8620
52.1201
3K
3.8540
195.0215
3K
3.8430
128.2270
2K
3.8370
175.4574
2K
3.8240
196.8242
2K
3.8120
42.7677
2K
3.7980
44.5787
2K
3.7900
167.6962
2K
3.7830
70.8182
2K
3.7770
128.5384
2K
3.7700
186.4720
1K
3.7670
71.3314
1K
3.7620
171.6149
1K
3.7500
135.9460
980.4659
3.7440
15.3446
844.5199
3.7430
7.1683
829.1753
3.7390
16.2049
822.0070
3.7380
8.0525
805.8021
3.7360
15.6216
797.7495
3.7350
42.9309
782.1279
3.7340
24.4783
739.1971
3.7300
25.3011
714.7187
3.7270
12.3048
689.4177
3.7250
7.8896
677.1129
3.7220
30.6389
669.2232
3.7200
32.5360
638.5843
3.7160
34.0189
606.0483
3.7120
5.2917
572.0294
3.7090
15.4526
566.7377
3.7060
13.9356
551.2851
3.7050
24.1751
537.3495
3.7040
23.4985
513.1744
3.7000
32.7245
489.6758
3.6980
16.0291
456.9513
3.6950
5.1634
440.9222
3.6930
15.6080
435.7588
3.6890
14.3093
420.1508
3.6850
24.0694
405.8415
3.6830
22.4647
381.7721
3.6820
39.2742
359.3075
3.6800
4.3436
320.0333
3.6760
43.0655
315.6897
3.6730
20.3974
272.6242
3.6710
24.4012
252.2268
3.6690
9.4699
227.8256
3.6680
22.5553
218.3557
3.6670
37.6382
195.8004
3.6640
20.8303
158.1621
3.6620
8.7783
137.3318
3.6590
23.2644
128.5535
3.6550
24.1744
105.2890
3.6540
43.5968
81.1146
3.6530
11.0039
37.5178
3.6510
26.5140
26.5140
3.65≈ 3.65
+ 0.00%
3.6490
7.9309
7.9309
3.6460
18.8183
26.7493
3.6440
32.5497
59.2990
3.6420
7.8796
67.1786
3.6370
30.9553
98.1339
3.6330
15.6253
113.7592
3.6300
34.1629
147.9221
3.6260
43.1541
191.0762
3.6240
20.7766
211.8528
3.6220
24.0437
235.8966
3.6190
24.6579
260.5544
3.6160
19.9664
280.5208
3.6120
14.1677
294.6886
3.6070
17.7280
312.4165
3.6040
11.3239
323.7404
3.6020
10.3843
334.1247
3.5990
15.5399
349.6646
3.5940
32.8739
382.5384
3.5890
12.6302
395.1686
3.5860
18.8031
413.9717
3.5820
26.0999
440.0716
3.5790
24.3208
464.3924
3.5740
27.5052
491.8976
3.5720
31.5982
523.4957
3.5700
23.1412
546.6369
3.5660
28.6905
575.3274
3.5620
3.8231
579.1504
3.5570
37.9511
617.1015
3.5520
35.7940
652.8955
3.5490
6.3116
659.2072
3.5450
15.8202
675.0274
3.5420
15.5386
690.5660
3.5380
25.3082
715.8742
3.5330
8.3597
724.2339
3.5310
4.9241
729.1580
3.5290
21.6293
750.7873
3.5260
32.2856
783.0729
3.5240
18.4633
801.5362
3.5190
27.8027
829.3389
3.5170
155.0638
984.4026
3.5100
22.0621
1K
3.4970
154.2118
1K
3.4910
213.3943
1K
3.4870
18.6197
1K
3.4790
116.7918
2K
3.4720
127.8067
2K
3.4640
224.4628
2K
3.4550
91.0734
2K
3.4400
121.8634
2K
3.4270
29.1240
2K
3.4130
103.9694
2K
3.4060
188.2629
2K
3.3940
34.3197
2K
3.3850
190.0751
3K
3.3760
55.1701
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
3.8700
41.9210
3K
3.8620
52.1201
3K
3.8540
195.0215
3K
3.8430
128.2270
2K
3.8370
175.4574
2K
3.8240
196.8242
2K
3.8120
42.7677
2K
3.7980
44.5787
2K
3.7900
167.6962
2K
3.7830
70.8182
2K
3.7770
128.5384
2K
3.7700
186.4720
1K
3.7670
71.3314
1K
3.7620
171.6149
1K
3.7500
135.9460
980.4659
3.7440
15.3446
844.5199
3.7430
7.1683
829.1753
3.7390
16.2049
822.0070
3.7380
8.0525
805.8021
3.7360
15.6216
797.7495
3.7350
42.9309
782.1279
3.7340
24.4783
739.1971
3.7300
25.3011
714.7187
3.7270
12.3048
689.4177
3.7250
7.8896
677.1129
3.7220
30.6389
669.2232
3.7200
32.5360
638.5843
3.7160
34.0189
606.0483
3.7120
5.2917
572.0294
3.7090
15.4526
566.7377
3.7060
13.9356
551.2851
3.7050
24.1751
537.3495
3.7040
23.4985
513.1744
3.7000
32.7245
489.6758
3.6980
16.0291
456.9513
3.6950
5.1634
440.9222
3.6930
15.6080
435.7588
3.6890
14.3093
420.1508
3.6850
24.0694
405.8415
3.6830
22.4647
381.7721
3.6820
39.2742
359.3075
3.6800
4.3436
320.0333
3.6760
43.0655
315.6897
3.6730
20.3974
272.6242
3.6710
24.4012
252.2268
3.6690
9.4699
227.8256
3.6680
22.5553
218.3557
3.6670
37.6382
195.8004
3.6640
20.8303
158.1621
3.6620
8.7783
137.3318
3.6590
23.2644
128.5535
3.6550
24.1744
105.2890
3.6540
43.5968
81.1146
3.6530
11.0039
37.5178
3.6510
26.5140
26.5140
3.65≈ 3.65
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.65≈ 3.65
+ 0.00%
3.6490
7.9309
7.9309
3.6460
18.8183
26.7493
3.6440
32.5497
59.2990
3.6420
7.8796
67.1786
3.6370
30.9553
98.1339
3.6330
15.6253
113.7592
3.6300
34.1629
147.9221
3.6260
43.1541
191.0762
3.6240
20.7766
211.8528
3.6220
24.0437
235.8966
3.6190
24.6579
260.5544
3.6160
19.9664
280.5208
3.6120
14.1677
294.6886
3.6070
17.7280
312.4165
3.6040
11.3239
323.7404
3.6020
10.3843
334.1247
3.5990
15.5399
349.6646
3.5940
32.8739
382.5384
3.5890
12.6302
395.1686
3.5860
18.8031
413.9717
3.5820
26.0999
440.0716
3.5790
24.3208
464.3924
3.5740
27.5052
491.8976
3.5720
31.5982
523.4957
3.5700
23.1412
546.6369
3.5660
28.6905
575.3274
3.5620
3.8231
579.1504
3.5570
37.9511
617.1015
3.5520
35.7940
652.8955
3.5490
6.3116
659.2072
3.5450
15.8202
675.0274
3.5420
15.5386
690.5660
3.5380
25.3082
715.8742
3.5330
8.3597
724.2339
3.5310
4.9241
729.1580
3.5290
21.6293
750.7873
3.5260
32.2856
783.0729
3.5240
18.4633
801.5362
3.5190
27.8027
829.3389
3.5170
155.0638
984.4026
3.5100
22.0621
1K
3.4970
154.2118
1K
3.4910
213.3943
1K
3.4870
18.6197
1K
3.4790
116.7918
2K
3.4720
127.8067
2K
3.4640
224.4628
2K
3.4550
91.0734
2K
3.4400
121.8634
2K
3.4270
29.1240
2K
3.4130
103.9694
2K
3.4060
188.2629
2K
3.3940
34.3197
2K
3.3850
190.0751
3K
3.3760
55.1701
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
18:01:56
3.6500
2.1168
18:01:51
3.6490
2.0278
18:01:47
3.6470
2.5111
18:01:34
3.6470
5.7130
18:01:30
3.6490
2.9317
18:01:26
3.6490
2.9317
18:01:22
3.6500
2.8502
18:01:17
3.6500
2.2887
18:01:04
3.6490
2.9255
18:01:00
3.6500
2.0307
18:00:56
3.6480
26.4010
18:00:47
3.6470
2.9309
18:00:43
3.6470
1.8439
18:00:26
3.6410
6.0748
18:00:22
3.6370
2.9928
18:00:09
3.6390
2.2300
18:00:05
3.6390
2.4915
18:00:05
3.6400
2.1499
18:00:01
3.6400
2.1499
17:59:43
3.6400
2.0465
17:59:39
3.6410
2.8844
17:59:31
3.6430
1.8818
17:59:22
3.6420
2.6440
17:59:18
3.6410
8.9178
17:59:13
3.6400
7.5768
17:59:05
3.6390
1.9039
17:58:56
3.6390
2.6526
17:58:52
3.6390
2.8523
17:58:44
3.6350
23.3600
17:58:39
3.6340
2.1144
17:58:10
3.6300
2.9935
17:58:05
3.6300
2.8321
17:57:57
3.6300
1.9186
17:57:44
3.6300
2.8485
17:57:31
3.6280
1.8395
17:57:27
3.6280
1.9989
17:57:22
3.6280
2.9518
17:57:18
3.6280
1.8379
17:57:14
3.6280
2.6709
17:57:10
3.6280
1.9794
17:57:05
3.6270
2.4750
17:57:01
3.6260
2.9679
17:56:52
3.6260
2.1095
17:56:48
3.6260
13.1316
17:56:39
3.6240
6.3028
17:56:26
3.6230
2.6438
17:56:22
3.6230
2.0783
17:56:18
3.6220
2.3214
17:56:01
3.6220
2.5785
17:55:52
3.6220
0.2448
17:55:52
3.6220
2.1701
17:55:48
3.6220
0.4167
17:55:48
3.6220
2.1701
17:55:39
3.6220
0.3691
17:55:39
3.6220
2.1701
17:55:35
3.6220
2.1701
17:55:31
3.6230
2.3767
17:55:27
3.6220
2.8733
17:55:23
3.6220
1.9300
17:55:14
3.6210
1.8915
17:54:53
3.6210
2.6723
17:54:48
3.6210
2.1508
17:54:40
3.6210
2.8945
17:54:36
3.6200
2.1203
17:54:23
3.6190
5.6426
17:54:18
3.6180
2.8815
17:54:14
3.6180
1.8508
17:54:10
3.6180
1.8574
17:54:06
3.6180
2.7891
17:54:01
3.6170
2.0769
17:53:57
3.6170
2.6564
17:53:49
3.6170
2.1184
17:53:44
3.6170
1.8894
17:53:40
3.6170
2.5110
17:53:36
3.6170
2.8643
17:53:32
3.6170
2.6341
17:53:27
3.6160
0.7869
17:53:27
3.6160
2.1265
17:53:19
3.6160
0.7891
17:53:19
3.6160
1.8415
17:53:19
3.6160
0.2849
17:53:14
3.6160
1.8415
17:53:10
3.6160
0.3495
17:53:10
3.6160
1.9440
17:53:10
3.6160
0.1825
17:53:01
3.6160
1.9440
17:52:57
3.6170
2.1526
17:52:52
3.6160
2.1265
17:52:48
3.6170
2.5479
17:52:44
3.6170
1.8991
17:52:40
3.6170
2.0509
17:52:31
3.6170
2.4903
17:52:27
3.6170
1.8757
17:52:23
3.6160
2.9969
17:52:19
3.6170
2.9836
17:52:14
3.6170
2.0487
17:52:10
3.6180
2.1025
17:52:06
3.6180
2.1025
17:51:45
3.6170
2.8501
17:51:40
3.6160
2.1205
Switch to Spot