CVX/USDT
2.804
≈ 2.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.0150
25.1852
4K
3.0010
50.9192
3K
2.9970
236.3429
3K
2.9830
147.6849
3K
2.9780
69.4266
3K
2.9700
191.5002
3K
2.9620
248.4353
3K
2.9590
170.9313
3K
2.9500
121.1178
2K
2.9400
94.2344
2K
2.9370
214.4783
2K
2.9280
189.5933
2K
2.9220
208.0414
2K
2.9190
151.6006
2K
2.9150
214.0874
1K
2.9090
44.6456
1K
2.9060
30.9549
1K
2.9040
12.8815
1K
2.9000
26.6639
1K
2.8960
25.1584
1K
2.8930
46.3099
1K
2.8890
32.3177
994.3641
2.8860
41.3731
962.0464
2.8820
51.6816
920.6733
2.8780
48.6264
868.9917
2.8750
10.3863
820.3653
2.8710
6.1703
809.9789
2.8680
32.2371
803.8086
2.8650
23.8844
771.5716
2.8640
48.2535
747.6872
2.8600
40.7009
699.4337
2.8570
27.1767
658.7328
2.8560
55.2680
631.5561
2.8520
11.2637
576.2881
2.8510
11.3811
565.0244
2.8500
5.8840
553.6433
2.8480
10.6797
547.7594
2.8440
8.4640
537.0797
2.8400
25.9444
528.6156
2.8390
29.2018
502.6712
2.8380
21.7108
473.4694
2.8360
39.9837
451.7586
2.8350
19.5866
411.7749
2.8340
41.8922
392.1883
2.8310
31.1364
350.2960
2.8270
57.5534
319.1597
2.8250
31.0267
261.6063
2.8220
32.5042
230.5796
2.8180
40.1057
198.0753
2.8150
5.6890
157.9697
2.8130
31.9425
152.2807
2.8120
48.2413
120.3382
2.8110
28.7834
72.0969
2.8070
25.7901
43.3135
2.8030
17.5234
17.5234
2.804≈ 2.80
+ 0.00%
2.8010
9.0543
9.0543
2.7960
42.1709
51.2252
2.7910
13.8459
65.0710
2.7890
36.2384
101.3094
2.7870
18.6951
120.0045
2.7840
52.9703
172.9748
2.7800
29.4687
202.4435
2.7750
35.9075
238.3510
2.7710
22.7561
261.1071
2.7680
11.4944
272.6015
2.7630
40.9187
313.5201
2.7590
51.4733
364.9934
2.7570
46.7828
411.7762
2.7550
17.9702
429.7464
2.7520
9.3189
439.0653
2.7500
56.3609
495.4263
2.7480
46.5577
541.9840
2.7430
8.4757
550.4596
2.7380
21.9384
572.3980
2.7350
22.7782
595.1762
2.7330
28.8217
623.9979
2.7310
11.1601
635.1580
2.7260
9.0524
644.2104
2.7240
7.5293
651.7397
2.7200
58.7921
710.5318
2.7150
30.8450
741.3769
2.7130
18.7691
760.1460
2.7090
55.4195
815.5655
2.7050
17.1582
832.7237
2.7000
52.0454
884.7691
2.6960
53.3843
938.1533
2.6910
29.8671
968.0205
2.6860
43.9963
1K
2.6820
12.3106
1K
2.6770
14.4196
1K
2.6730
36.7337
1K
2.6680
28.8026
1K
2.6630
14.8037
1K
2.6600
34.2792
1K
2.6560
6.3957
1K
2.6490
226.7393
1K
2.6440
117.0870
2K
2.6400
189.8176
2K
2.6330
281.4855
2K
2.6230
234.0984
2K
2.6190
102.4189
2K
2.6080
42.4974
2K
2.5980
30.9552
2K
2.5940
115.4936
3K
2.5850
183.8333
3K
2.5760
260.2321
3K
2.5700
24.2463
3K
2.5550
104.0687
3K
2.5500
77.3886
3K
2.5350
138.1719
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
3.0150
25.1852
4K
3.0010
50.9192
3K
2.9970
236.3429
3K
2.9830
147.6849
3K
2.9780
69.4266
3K
2.9700
191.5002
3K
2.9620
248.4353
3K
2.9590
170.9313
3K
2.9500
121.1178
2K
2.9400
94.2344
2K
2.9370
214.4783
2K
2.9280
189.5933
2K
2.9220
208.0414
2K
2.9190
151.6006
2K
2.9150
214.0874
1K
2.9090
44.6456
1K
2.9060
30.9549
1K
2.9040
12.8815
1K
2.9000
26.6639
1K
2.8960
25.1584
1K
2.8930
46.3099
1K
2.8890
32.3177
994.3641
2.8860
41.3731
962.0464
2.8820
51.6816
920.6733
2.8780
48.6264
868.9917
2.8750
10.3863
820.3653
2.8710
6.1703
809.9789
2.8680
32.2371
803.8086
2.8650
23.8844
771.5716
2.8640
48.2535
747.6872
2.8600
40.7009
699.4337
2.8570
27.1767
658.7328
2.8560
55.2680
631.5561
2.8520
11.2637
576.2881
2.8510
11.3811
565.0244
2.8500
5.8840
553.6433
2.8480
10.6797
547.7594
2.8440
8.4640
537.0797
2.8400
25.9444
528.6156
2.8390
29.2018
502.6712
2.8380
21.7108
473.4694
2.8360
39.9837
451.7586
2.8350
19.5866
411.7749
2.8340
41.8922
392.1883
2.8310
31.1364
350.2960
2.8270
57.5534
319.1597
2.8250
31.0267
261.6063
2.8220
32.5042
230.5796
2.8180
40.1057
198.0753
2.8150
5.6890
157.9697
2.8130
31.9425
152.2807
2.8120
48.2413
120.3382
2.8110
28.7834
72.0969
2.8070
25.7901
43.3135
2.8030
17.5234
17.5234
2.804≈ 2.80
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.804≈ 2.80
+ 0.00%
2.8010
9.0543
9.0543
2.7960
42.1709
51.2252
2.7910
13.8459
65.0710
2.7890
36.2384
101.3094
2.7870
18.6951
120.0045
2.7840
52.9703
172.9748
2.7800
29.4687
202.4435
2.7750
35.9075
238.3510
2.7710
22.7561
261.1071
2.7680
11.4944
272.6015
2.7630
40.9187
313.5201
2.7590
51.4733
364.9934
2.7570
46.7828
411.7762
2.7550
17.9702
429.7464
2.7520
9.3189
439.0653
2.7500
56.3609
495.4263
2.7480
46.5577
541.9840
2.7430
8.4757
550.4596
2.7380
21.9384
572.3980
2.7350
22.7782
595.1762
2.7330
28.8217
623.9979
2.7310
11.1601
635.1580
2.7260
9.0524
644.2104
2.7240
7.5293
651.7397
2.7200
58.7921
710.5318
2.7150
30.8450
741.3769
2.7130
18.7691
760.1460
2.7090
55.4195
815.5655
2.7050
17.1582
832.7237
2.7000
52.0454
884.7691
2.6960
53.3843
938.1533
2.6910
29.8671
968.0205
2.6860
43.9963
1K
2.6820
12.3106
1K
2.6770
14.4196
1K
2.6730
36.7337
1K
2.6680
28.8026
1K
2.6630
14.8037
1K
2.6600
34.2792
1K
2.6560
6.3957
1K
2.6490
226.7393
1K
2.6440
117.0870
2K
2.6400
189.8176
2K
2.6330
281.4855
2K
2.6230
234.0984
2K
2.6190
102.4189
2K
2.6080
42.4974
2K
2.5980
30.9552
2K
2.5940
115.4936
3K
2.5850
183.8333
3K
2.5760
260.2321
3K
2.5700
24.2463
3K
2.5550
104.0687
3K
2.5500
77.3886
3K
2.5350
138.1719
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
02:29:33
2.8040
2.3809
02:29:12
2.8040
2.6843
02:29:08
2.8040
2.5414
02:29:00
2.8040
1.8931
02:28:47
2.8040
7.0022
02:28:38
2.8050
2.8162
02:28:26
2.8050
2.5844
02:28:09
2.8050
2.8044
02:28:05
2.8050
1.8329
02:27:56
2.8060
2.0396
02:27:52
2.8040
2.3664
02:27:48
2.8030
2.2404
02:27:44
2.8030
2.3754
02:27:31
2.8030
2.1646
02:27:27
2.8030
2.0601
02:27:23
2.8050
2.7480
02:27:18
2.8060
2.7430
02:27:14
2.8060
2.5050
02:27:02
2.8050
2.3002
02:26:57
2.8040
2.1766
02:26:53
2.8050
2.5501
02:26:49
2.8060
1.8207
02:26:45
2.8050
2.6303
02:26:36
2.8060
1.8426
02:26:32
2.8070
2.9074
02:26:28
2.8070
2.1242
02:26:24
2.8070
2.5343
02:26:20
2.8070
1.8261
02:26:11
2.8050
2.9649
02:26:07
2.8050
2.5315
02:25:59
2.8050
2.5877
02:25:54
2.8050
7.6567
02:25:46
2.8050
2.6231
02:25:42
2.8050
1.8120
02:25:33
2.8050
2.6455
02:25:13
2.8070
2.2824
02:25:04
2.8070
2.8597
02:24:52
2.8060
2.5700
02:24:39
2.8070
2.5909
02:24:35
2.8060
2.7947
02:24:31
2.8060
1.9656
02:24:27
2.8060
2.1262
02:24:10
2.8060
2.8715
02:24:02
2.8060
2.9535
02:23:57
2.8060
1.9488
02:23:49
2.8070
2.8852
02:23:45
2.8080
2.1328
02:23:41
2.8080
2.7920
02:23:32
2.8080
2.2312
02:23:24
2.8080
1.8768
02:23:16
2.8070
2.8852
02:23:07
2.8070
2.3181
02:23:03
2.8080
2.9837
02:22:59
2.8080
1.8270
02:22:50
2.8100
2.7470
02:22:46
2.8100
2.3561
02:22:42
2.8100
2.1839
02:22:34
2.8100
2.0892
02:22:34
2.8110
0.7888
02:22:34
2.8110
1.9280
02:22:34
2.8110
0.1612
02:22:30
2.8110
2.7167
02:22:25
2.8110
2.8780
02:22:17
2.8120
2.9823
02:22:13
2.8120
2.7331
02:22:09
2.8120
1.9121
02:22:04
2.8120
2.3154
02:22:00
2.8120
2.7906
02:21:35
2.8140
2.0382
02:21:31
2.8140
1.9387
02:21:27
2.8140
2.0759
02:21:22
2.8140
2.5182
02:21:14
2.8130
2.2537
02:21:10
2.8120
2.1012
02:21:06
2.8120
2.2036
02:20:53
2.8130
1.8933
02:20:44
2.8150
14.1606
02:20:40
2.8160
2.8047
02:20:36
2.8160
2.4562
02:20:27
2.8160
2.5727
02:20:23
2.8170
1.8113
02:20:19
2.8170
2.2851
02:20:06
2.8170
2.7103
02:19:54
2.8170
2.0562
02:19:45
2.8170
2.1808
02:19:32
2.8140
2.3076
02:19:28
2.8140
2.8056
02:19:24
2.8160
8.0857
02:19:15
2.8150
2.2998
02:19:11
2.8150
2.4851
02:19:03
2.8140
2.5026
02:18:59
2.8140
18.6834
02:18:54
2.8130
2.6261
02:18:50
2.8120
2.8698
02:18:42
2.8130
2.5805
02:18:38
2.8130
2.4817
02:18:30
2.8130
0.2363
02:18:30
2.8130
2.6750
02:18:17
2.8130
2.6750
02:18:09
2.8140
2.7461
Switch to Spot