CVX/USDT
2.237
≈ 2.23
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.4660
157.1714
7K
2.4630
290.4102
7K
2.4620
57.2280
7K
2.4550
238.2733
7K
2.4520
158.0604
7K
2.4460
323.7580
7K
2.4400
261.9861
6K
2.4340
236.4820
6K
2.4330
275.1964
6K
2.4220
267.1811
5K
2.4190
91.0534
5K
2.4150
192.7917
5K
2.4120
76.3588
5K
2.4080
29.0427
5K
2.4000
295.5672
5K
2.3980
250.2373
4K
2.3960
165.5629
4K
2.3890
292.9667
4K
2.3830
73.1814
4K
2.3770
83.2425
4K
2.3700
261.9493
4K
2.3640
23.1500
3K
2.3570
221.4278
3K
2.3510
117.7597
3K
2.3470
90.8384
3K
2.3400
247.4442
3K
2.3370
49.0237
3K
2.3360
37.8168
3K
2.3330
57.9260
3K
2.3320
45.8723
3K
2.3310
59.4640
2K
2.3280
54.3037
2K
2.3270
13.4164
2K
2.3240
9.3414
2K
2.3230
10.7940
2K
2.3220
11.7579
2K
2.3200
62.9049
2K
2.3180
57.9166
2K
2.3170
70.1097
2K
2.3160
5.6368
2K
2.3140
52.1420
2K
2.3130
9.7743
2K
2.3120
42.6606
2K
2.3110
58.1552
2K
2.3090
32.6947
2K
2.3080
18.5930
2K
2.3060
22.6632
2K
2.3050
52.0138
2K
2.3040
67.0947
2K
2.3030
61.0826
2K
2.3000
16.4940
2K
2.2990
58.6144
2K
2.2980
19.6966
2K
2.2970
30.6166
2K
2.2960
66.5136
2K
2.2950
55.3703
1K
2.2940
20.9585
1K
2.2920
20.6246
1K
2.2900
44.7391
1K
2.2890
30.6163
1K
2.2860
7.9171
1K
2.2850
55.9028
1K
2.2840
67.9705
1K
2.2810
58.9450
1K
2.2800
41.0312
1K
2.2790
25.1851
1K
2.2770
18.8552
1K
2.2750
59.6727
1K
2.2740
60.6054
991.0494
2.2720
56.8461
930.4440
2.2690
47.0625
873.5979
2.2680
16.0770
826.5354
2.2670
59.3706
810.4584
2.2660
45.4632
751.0878
2.2650
39.2422
705.6246
2.2630
47.2966
666.3824
2.2620
56.6899
619.0857
2.2600
46.5425
562.3958
2.2590
31.0582
515.8533
2.2570
45.8903
484.7951
2.2550
18.6125
438.9048
2.2530
42.6750
420.2923
2.2520
42.4976
377.6173
2.2510
51.5984
335.1198
2.2500
52.2286
283.5213
2.2490
20.4064
231.2927
2.2460
52.7858
210.8864
2.2450
30.7462
158.1005
2.2440
8.8690
127.3544
2.2400
7.4549
118.4854
2.2380
71.2722
111.0305
2.2360
39.7583
39.7583
2.237≈ 2.23
+ 0.00%
2.2340
67.1371
67.1371
2.2310
63.2953
130.4324
2.2290
15.6558
146.0881
2.2280
27.1599
173.2481
2.2240
20.1720
193.4201
2.2230
71.5403
264.9603
2.2220
5.8879
270.8483
2.2200
48.0145
318.8627
2.2160
69.2395
388.1022
2.2150
47.4010
435.5032
2.2130
62.1433
497.6465
2.2120
51.0398
548.6863
2.2110
46.0871
594.7733
2.2100
8.4505
603.2238
2.2070
63.5694
666.7932
2.2040
8.5264
675.3196
2.2020
69.4071
744.7266
2.2000
46.3684
791.0950
2.1980
28.3109
819.4059
2.1970
25.3212
844.7271
2.1950
19.3588
864.0859
2.1930
20.3571
884.4430
2.1920
62.0627
946.5057
2.1890
42.1706
988.6763
2.1870
72.2031
1K
2.1850
48.7471
1K
2.1820
38.3502
1K
2.1810
41.7718
1K
2.1790
26.3242
1K
2.1760
18.2807
1K
2.1750
28.3568
1K
2.1740
7.2825
1K
2.1720
69.2366
1K
2.1700
25.5945
1K
2.1670
7.1655
1K
2.1660
61.8626
1K
2.1630
23.8352
1K
2.1620
66.6804
2K
2.1580
51.5014
2K
2.1540
21.4144
2K
2.1530
18.2642
2K
2.1500
19.7613
2K
2.1490
17.3418
2K
2.1480
74.1793
2K
2.1470
43.1732
2K
2.1460
14.3781
2K
2.1430
66.1138
2K
2.1400
36.7058
2K
2.1380
74.8310
2K
2.1360
72.5078
2K
2.1340
33.4539
2K
2.1300
58.6096
2K
2.1290
63.1801
2K
2.1270
37.8913
2K
2.1250
15.2531
2K
2.1230
16.4344
2K
2.1220
71.9049
2K
2.1210
8.9557
2K
2.1190
41.0507
2K
2.1180
29.9336
2K
2.1160
14.8161
2K
2.1130
72.7108
2K
2.1120
48.8834
3K
2.1090
29.4019
3K
2.1080
33.5773
3K
2.1040
23.2083
3K
2.1020
63.9039
3K
2.1000
37.6134
3K
2.0960
55.7780
3K
2.0940
20.3178
3K
2.0890
280.9036
3K
2.0830
227.6975
3K
2.0770
136.0469
3K
2.0720
109.9988
4K
2.0700
131.2763
4K
2.0620
314.7311
4K
2.0580
290.9306
4K
2.0500
107.2492
4K
2.0480
174.7174
5K
2.0410
237.7043
5K
2.0370
227.8125
5K
2.0270
251.5640
5K
2.0220
324.0269
6K
2.0130
396.0915
6K
2.0120
40.8421
6K
2.0080
58.0792
6K
2.0010
300.0609
6K
2.0000
371.4626
7K
1.9870
63.7451
7K
1.9860
99.7247
7K
1.9800
171.2971
7K
1.9730
107.4794
7K
1.9720
306.4982
8K
1.9650
206.2944
8K
1.9630
101.0754
8K
1.9540
347.8322
8K
1.9500
124.7093
8K
0.0050
200.0000
9K
0.0010
4,600.0000
13K
Price
Amount (CVX)
Total (CVX)
2.4660
157.1714
7K
2.4630
290.4102
7K
2.4620
57.2280
7K
2.4550
238.2733
7K
2.4520
158.0604
7K
2.4460
323.7580
7K
2.4400
261.9861
6K
2.4340
236.4820
6K
2.4330
275.1964
6K
2.4220
267.1811
5K
2.4190
91.0534
5K
2.4150
192.7917
5K
2.4120
76.3588
5K
2.4080
29.0427
5K
2.4000
295.5672
5K
2.3980
250.2373
4K
2.3960
165.5629
4K
2.3890
292.9667
4K
2.3830
73.1814
4K
2.3770
83.2425
4K
2.3700
261.9493
4K
2.3640
23.1500
3K
2.3570
221.4278
3K
2.3510
117.7597
3K
2.3470
90.8384
3K
2.3400
247.4442
3K
2.3370
49.0237
3K
2.3360
37.8168
3K
2.3330
57.9260
3K
2.3320
45.8723
3K
2.3310
59.4640
2K
2.3280
54.3037
2K
2.3270
13.4164
2K
2.3240
9.3414
2K
2.3230
10.7940
2K
2.3220
11.7579
2K
2.3200
62.9049
2K
2.3180
57.9166
2K
2.3170
70.1097
2K
2.3160
5.6368
2K
2.3140
52.1420
2K
2.3130
9.7743
2K
2.3120
42.6606
2K
2.3110
58.1552
2K
2.3090
32.6947
2K
2.3080
18.5930
2K
2.3060
22.6632
2K
2.3050
52.0138
2K
2.3040
67.0947
2K
2.3030
61.0826
2K
2.3000
16.4940
2K
2.2990
58.6144
2K
2.2980
19.6966
2K
2.2970
30.6166
2K
2.2960
66.5136
2K
2.2950
55.3703
1K
2.2940
20.9585
1K
2.2920
20.6246
1K
2.2900
44.7391
1K
2.2890
30.6163
1K
2.2860
7.9171
1K
2.2850
55.9028
1K
2.2840
67.9705
1K
2.2810
58.9450
1K
2.2800
41.0312
1K
2.2790
25.1851
1K
2.2770
18.8552
1K
2.2750
59.6727
1K
2.2740
60.6054
991.0494
2.2720
56.8461
930.4440
2.2690
47.0625
873.5979
2.2680
16.0770
826.5354
2.2670
59.3706
810.4584
2.2660
45.4632
751.0878
2.2650
39.2422
705.6246
2.2630
47.2966
666.3824
2.2620
56.6899
619.0857
2.2600
46.5425
562.3958
2.2590
31.0582
515.8533
2.2570
45.8903
484.7951
2.2550
18.6125
438.9048
2.2530
42.6750
420.2923
2.2520
42.4976
377.6173
2.2510
51.5984
335.1198
2.2500
52.2286
283.5213
2.2490
20.4064
231.2927
2.2460
52.7858
210.8864
2.2450
30.7462
158.1005
2.2440
8.8690
127.3544
2.2400
7.4549
118.4854
2.2380
71.2722
111.0305
2.2360
39.7583
39.7583
2.237≈ 2.23
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.237≈ 2.23
+ 0.00%
2.2340
67.1371
67.1371
2.2310
63.2953
130.4324
2.2290
15.6558
146.0881
2.2280
27.1599
173.2481
2.2240
20.1720
193.4201
2.2230
71.5403
264.9603
2.2220
5.8879
270.8483
2.2200
48.0145
318.8627
2.2160
69.2395
388.1022
2.2150
47.4010
435.5032
2.2130
62.1433
497.6465
2.2120
51.0398
548.6863
2.2110
46.0871
594.7733
2.2100
8.4505
603.2238
2.2070
63.5694
666.7932
2.2040
8.5264
675.3196
2.2020
69.4071
744.7266
2.2000
46.3684
791.0950
2.1980
28.3109
819.4059
2.1970
25.3212
844.7271
2.1950
19.3588
864.0859
2.1930
20.3571
884.4430
2.1920
62.0627
946.5057
2.1890
42.1706
988.6763
2.1870
72.2031
1K
2.1850
48.7471
1K
2.1820
38.3502
1K
2.1810
41.7718
1K
2.1790
26.3242
1K
2.1760
18.2807
1K
2.1750
28.3568
1K
2.1740
7.2825
1K
2.1720
69.2366
1K
2.1700
25.5945
1K
2.1670
7.1655
1K
2.1660
61.8626
1K
2.1630
23.8352
1K
2.1620
66.6804
2K
2.1580
51.5014
2K
2.1540
21.4144
2K
2.1530
18.2642
2K
2.1500
19.7613
2K
2.1490
17.3418
2K
2.1480
74.1793
2K
2.1470
43.1732
2K
2.1460
14.3781
2K
2.1430
66.1138
2K
2.1400
36.7058
2K
2.1380
74.8310
2K
2.1360
72.5078
2K
2.1340
33.4539
2K
2.1300
58.6096
2K
2.1290
63.1801
2K
2.1270
37.8913
2K
2.1250
15.2531
2K
2.1230
16.4344
2K
2.1220
71.9049
2K
2.1210
8.9557
2K
2.1190
41.0507
2K
2.1180
29.9336
2K
2.1160
14.8161
2K
2.1130
72.7108
2K
2.1120
48.8834
3K
2.1090
29.4019
3K
2.1080
33.5773
3K
2.1040
23.2083
3K
2.1020
63.9039
3K
2.1000
37.6134
3K
2.0960
55.7780
3K
2.0940
20.3178
3K
2.0890
280.9036
3K
2.0830
227.6975
3K
2.0770
136.0469
3K
2.0720
109.9988
4K
2.0700
131.2763
4K
2.0620
314.7311
4K
2.0580
290.9306
4K
2.0500
107.2492
4K
2.0480
174.7174
5K
2.0410
237.7043
5K
2.0370
227.8125
5K
2.0270
251.5640
5K
2.0220
324.0269
6K
2.0130
396.0915
6K
2.0120
40.8421
6K
2.0080
58.0792
6K
2.0010
300.0609
6K
2.0000
371.4626
7K
1.9870
63.7451
7K
1.9860
99.7247
7K
1.9800
171.2971
7K
1.9730
107.4794
7K
1.9720
306.4982
8K
1.9650
206.2944
8K
1.9630
101.0754
8K
1.9540
347.8322
8K
1.9500
124.7093
8K
0.0050
200.0000
9K
0.0010
4,600.0000
13K
Trades
Time
Price(USDT)
Amount(CVX)
02:13:22
2.2370
14.3033
02:13:05
2.2390
97.6245
02:12:51
2.2400
2.8737
02:12:39
2.2390
7.5700
02:12:27
2.2380
2.1222
02:12:15
2.2370
12.8280
02:12:03
2.2380
2.8782
02:11:50
2.2380
1.9970
02:11:36
2.2360
2.1009
02:11:11
2.2370
109.0142
02:10:54
2.2380
38.3003
02:10:54
2.2340
19.9658
02:10:54
2.2320
5.8474
02:10:39
2.2310
13.3797
02:10:15
2.2290
8.4835
02:09:40
2.2290
5.7964
02:09:27
2.2280
8.7838
02:09:02
2.2270
11.2759
02:08:48
2.2260
1.8637
02:08:35
2.2250
2.4269
02:08:21
2.2270
2.6456
02:07:58
2.2230
2.9087
02:07:21
2.2240
36.1717
02:07:08
2.2230
19.2519
02:06:41
2.2220
81.6563
02:06:28
2.2210
6.4382
02:06:13
2.2180
2.2234
02:05:59
2.2170
21.8334
02:04:56
2.2170
11.3370
02:04:43
2.2180
9.2108
02:04:31
2.2190
2.5626
02:04:05
2.2160
2.5692
02:03:52
2.2160
11.2581
02:02:26
2.2180
9.4367
02:02:15
2.2130
2.1585
02:02:03
2.2120
2.3687
02:01:49
2.2120
2.2706
02:01:35
2.2120
2.1849
02:01:23
2.2120
2.8201
02:00:57
2.2100
8.2567
02:00:45
2.2100
2.9057
02:00:22
2.2070
2.6279
02:00:07
2.2060
2.7236
01:59:54
2.2080
5.7271
01:59:28
2.2090
1.8555
01:59:14
2.2090
2.3662
01:59:02
2.2110
1.8295
01:58:49
2.2110
2.7761
01:58:38
2.2120
2.5507
01:58:14
2.2120
2.5507
01:58:01
2.2100
2.3551
01:57:49
2.2090
27.2401
01:57:25
2.2110
2.0983
01:57:11
2.2150
8.0352
01:56:57
2.2160
2.6929
01:56:45
2.2150
2.3426
01:56:21
2.2150
48.1009
01:56:21
2.2170
12.4734
01:56:10
2.2170
8.3114
01:55:57
2.2110
2.5804
01:55:45
2.2100
14.6005
01:55:33
2.2070
2.1164
01:55:21
2.2080
1.8906
01:55:08
2.2100
2.0142
01:55:08
2.2110
54.1124
01:54:54
2.2110
13.5671
01:54:40
2.2100
2.0142
01:54:28
2.2110
7.7348
01:54:28
2.2130
16.7259
01:54:16
2.2130
8.2048
01:54:04
2.2110
123.0494
01:54:04
2.2090
7.2910
01:53:53
2.2100
33.2883
01:53:41
2.2080
78.9214
01:53:41
2.2070
6.1018
01:53:15
2.2050
5.8360
01:53:03
2.2040
2.6764
01:52:38
2.2040
2.0591
01:51:59
2.2030
2.8788
01:51:35
2.2000
30.2540
01:51:35
2.1980
7.2510
01:51:22
2.1970
2.1932
01:50:58
2.1930
2.1025
01:50:45
2.1920
2.7212
01:50:17
2.1920
1.9236
01:50:04
2.1920
2.9515
01:49:41
2.1920
2.5691
01:49:29
2.1920
1.9509
01:49:05
2.1920
2.5531
01:48:27
2.1930
2.3441
01:48:14
2.1920
2.2702
01:47:59
2.1920
2.6538
01:47:31
2.1910
2.4534
01:47:19
2.1890
20.7752
01:47:07
2.1880
2.6826
01:46:55
2.1890
2.6591
01:46:42
2.1880
1.8648
01:46:19
2.1870
2.3053
01:46:07
2.1870
2.1349
01:45:53
2.1870
2.6827
Switch to Spot