CVX/USDT
1.681
≈ 1.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.9210
211.0936
5K
1.9120
205.2984
5K
1.8990
128.2823
5K
1.8930
183.7543
5K
1.8810
163.6340
5K
1.8680
354.2216
4K
1.8650
84.0269
4K
1.8550
284.0712
4K
1.8460
91.8705
4K
1.8320
259.4209
4K
1.8280
276.7854
3K
1.8140
410.4550
3K
1.8110
226.9442
3K
1.8040
354.6075
2K
1.7910
46.9743
2K
1.7780
15.3535
2K
1.7740
30.7393
2K
1.7710
70.1507
2K
1.7680
56.6832
2K
1.7660
56.6775
2K
1.7630
31.0611
2K
1.7620
67.8744
2K
1.7610
10.4314
2K
1.7580
82.8781
2K
1.7570
64.5139
2K
1.7540
82.1741
2K
1.7530
64.0330
1K
1.7500
26.3047
1K
1.7490
68.3007
1K
1.7470
18.1498
1K
1.7440
33.2081
1K
1.7410
37.8303
1K
1.7370
72.5428
1K
1.7350
41.1587
1K
1.7320
84.9710
1K
1.7290
42.3539
1K
1.7260
46.9748
1K
1.7220
14.2616
955.5243
1.7200
83.1053
941.2627
1.7190
51.9263
858.1574
1.7170
80.8197
806.2310
1.7160
74.8527
725.4113
1.7140
91.7486
650.5586
1.7110
91.2435
558.8101
1.7090
89.8946
467.5666
1.7050
60.5299
377.6720
1.7010
30.1628
317.1421
1.6970
25.9063
286.9793
1.6930
47.2108
261.0729
1.6910
20.6371
213.8622
1.6900
22.5422
193.2251
1.6880
19.8991
170.6829
1.6850
10.6412
150.7837
1.6840
44.5784
140.1425
1.6820
95.5642
95.5642
1.681≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6800
79.7417
283.8914
1.6770
82.6463
366.5377
1.6750
10.1122
376.6499
1.6710
39.3148
415.9647
1.6680
44.0636
460.0282
1.6660
82.7893
542.8176
1.6630
23.7866
566.6041
1.6580
48.9079
615.5120
1.6530
10.0868
625.5989
1.6480
54.9943
680.5932
1.6430
58.2081
738.8013
1.6400
55.1370
793.9383
1.6360
56.8322
850.7705
1.6330
22.5369
873.3074
1.6310
86.1647
959.4721
1.6280
75.2240
1K
1.6260
80.4391
1K
1.6230
15.6026
1K
1.6180
98.3380
1K
1.6140
33.1619
1K
1.6110
363.4121
2K
1.6100
36.0793
2K
1.6060
99.5945
2K
1.6030
91.5904
2K
1.5980
82.5165
2K
1.5940
100.7424
2K
1.5900
66.2167
2K
1.5870
27.2020
2K
1.5850
47.2348
2K
1.5810
21.7866
2K
1.5790
72.2979
2K
1.5750
71.7488
2K
1.5730
36.5754
2K
1.5690
29.2319
2K
1.5670
55.6628
2K
1.5650
65.9614
3K
1.5610
80.1914
3K
1.5580
20.5922
3K
1.5570
335.1590
3K
1.5540
57.9255
3K
1.5500
87.7142
3K
1.5450
62.0522
3K
1.5310
242.0788
3K
1.5170
496.2699
4K
1.5090
178.4760
4K
1.5050
54.8932
4K
1.4900
505.8553
5K
1.4850
407.5293
5K
1.4700
528.1657
6K
1.4600
83.9447
6K
1.4490
400.7128
6K
1.4450
392.2526
6K
1.4310
475.8911
7K
1.4180
304.0158
7K
1.4110
122.4011
7K
1.3970
218.1117
8K
1.3870
178.1175
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
Price
Amount (CVX)
Total (CVX)
1.9210
211.0936
5K
1.9120
205.2984
5K
1.8990
128.2823
5K
1.8930
183.7543
5K
1.8810
163.6340
5K
1.8680
354.2216
4K
1.8650
84.0269
4K
1.8550
284.0712
4K
1.8460
91.8705
4K
1.8320
259.4209
4K
1.8280
276.7854
3K
1.8140
410.4550
3K
1.8110
226.9442
3K
1.8040
354.6075
2K
1.7910
46.9743
2K
1.7780
15.3535
2K
1.7740
30.7393
2K
1.7710
70.1507
2K
1.7680
56.6832
2K
1.7660
56.6775
2K
1.7630
31.0611
2K
1.7620
67.8744
2K
1.7610
10.4314
2K
1.7580
82.8781
2K
1.7570
64.5139
2K
1.7540
82.1741
2K
1.7530
64.0330
1K
1.7500
26.3047
1K
1.7490
68.3007
1K
1.7470
18.1498
1K
1.7440
33.2081
1K
1.7410
37.8303
1K
1.7370
72.5428
1K
1.7350
41.1587
1K
1.7320
84.9710
1K
1.7290
42.3539
1K
1.7260
46.9748
1K
1.7220
14.2616
955.5243
1.7200
83.1053
941.2627
1.7190
51.9263
858.1574
1.7170
80.8197
806.2310
1.7160
74.8527
725.4113
1.7140
91.7486
650.5586
1.7110
91.2435
558.8101
1.7090
89.8946
467.5666
1.7050
60.5299
377.6720
1.7010
30.1628
317.1421
1.6970
25.9063
286.9793
1.6930
47.2108
261.0729
1.6910
20.6371
213.8622
1.6900
22.5422
193.2251
1.6880
19.8991
170.6829
1.6850
10.6412
150.7837
1.6840
44.5784
140.1425
1.6820
95.5642
95.5642
1.681≈ 1.68
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.681≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6800
79.7417
283.8914
1.6770
82.6463
366.5377
1.6750
10.1122
376.6499
1.6710
39.3148
415.9647
1.6680
44.0636
460.0282
1.6660
82.7893
542.8176
1.6630
23.7866
566.6041
1.6580
48.9079
615.5120
1.6530
10.0868
625.5989
1.6480
54.9943
680.5932
1.6430
58.2081
738.8013
1.6400
55.1370
793.9383
1.6360
56.8322
850.7705
1.6330
22.5369
873.3074
1.6310
86.1647
959.4721
1.6280
75.2240
1K
1.6260
80.4391
1K
1.6230
15.6026
1K
1.6180
98.3380
1K
1.6140
33.1619
1K
1.6110
363.4121
2K
1.6100
36.0793
2K
1.6060
99.5945
2K
1.6030
91.5904
2K
1.5980
82.5165
2K
1.5940
100.7424
2K
1.5900
66.2167
2K
1.5870
27.2020
2K
1.5850
47.2348
2K
1.5810
21.7866
2K
1.5790
72.2979
2K
1.5750
71.7488
2K
1.5730
36.5754
2K
1.5690
29.2319
2K
1.5670
55.6628
2K
1.5650
65.9614
3K
1.5610
80.1914
3K
1.5580
20.5922
3K
1.5570
335.1590
3K
1.5540
57.9255
3K
1.5500
87.7142
3K
1.5450
62.0522
3K
1.5310
242.0788
3K
1.5170
496.2699
4K
1.5090
178.4760
4K
1.5050
54.8932
4K
1.4900
505.8553
5K
1.4850
407.5293
5K
1.4700
528.1657
6K
1.4600
83.9447
6K
1.4490
400.7128
6K
1.4450
392.2526
6K
1.4310
475.8911
7K
1.4180
304.0158
7K
1.4110
122.4011
7K
1.3970
218.1117
8K
1.3870
178.1175
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
Trades
Time
Price(USDT)
Amount(CVX)
15:39:46
1.6810
2.6008
15:39:41
1.6800
2.4052
15:39:32
1.6800
2.1540
15:39:24
1.6800
2.8540
15:39:19
1.6790
5.6115
15:38:49
1.6790
2.4416
15:38:36
1.6780
2.9582
15:38:31
1.6790
2.3714
15:38:22
1.6800
2.3030
15:38:01
1.6800
1.9791
15:37:47
1.6790
1.8881
15:37:43
1.6790
2.7281
15:37:34
1.6790
1.8920
15:37:30
1.6790
2.9153
15:37:13
1.6790
2.4272
15:37:04
1.6790
1.8420
15:36:28
1.6800
2.3427
15:36:24
1.6800
2.9845
15:36:20
1.6800
2.2839
15:36:07
1.6790
2.6112
15:35:59
1.6790
2.0900
15:35:46
1.6790
2.3774
15:35:42
1.6800
2.6903
15:35:33
1.6810
2.8452
15:34:50
1.6820
2.8955
15:34:46
1.6820
2.7280
15:34:41
1.6820
2.9916
15:34:33
1.6820
2.6958
15:34:20
1.6820
2.3838
15:34:16
1.6820
2.3150
15:33:49
1.6820
2.4331
15:33:36
1.6820
2.3214
15:33:27
1.6820
2.3290
15:33:23
1.6820
2.5164
15:33:18
1.6800
2.7705
15:33:14
1.6790
2.3640
15:32:46
1.6810
2.8877
15:32:41
1.6820
2.7631
15:32:37
1.6820
2.0491
15:32:32
1.6820
2.7889
15:32:27
1.6820
2.2172
15:32:17
1.6820
2.9123
15:32:13
1.6820
2.0972
15:32:08
1.6820
2.3343
15:31:59
1.6820
2.2034
15:31:55
1.6800
2.0501
15:31:42
1.6810
1.8736
15:31:37
1.6820
2.5706
15:31:31
1.6800
2.3574
15:31:26
1.6800
1.9352
15:31:26
1.6810
2.1409
15:31:22
1.6820
2.6179
15:31:10
1.6800
1.9352
15:31:06
1.6810
2.2612
15:30:51
1.6820
2.2810
15:30:21
1.6800
2.8541
15:30:16
1.6810
2.2551
15:30:11
1.6820
2.4951
15:30:02
1.6810
2.5843
15:29:28
1.6840
1.9959
15:29:24
1.6840
2.8826
15:29:11
1.6830
2.0385
15:28:57
1.6800
2.2594
15:28:52
1.6830
2.1188
15:28:44
1.6840
2.2961
15:28:40
1.6840
2.7535
15:28:35
1.6840
2.5714
15:28:31
1.6840
27.5866
15:28:22
1.6830
2.4060
15:28:09
1.6830
2.0438
15:28:05
1.6830
24.7600
15:27:59
1.6830
2.6095
15:27:50
1.6830
2.4939
15:27:41
1.6830
12.4212
15:27:36
1.6830
12.4214
15:27:32
1.6830
24.8388
15:27:23
1.6830
12.6138
15:27:19
1.6820
2.9168
15:27:11
1.6810
2.0115
15:27:02
1.6830
2.7612
15:26:57
1.6830
2.9999
15:26:53
1.6820
2.4414
15:26:33
1.6810
2.5653
15:26:24
1.6830
2.6309
15:26:19
1.6820
12.4121
15:26:06
1.6840
1.9440
15:26:06
1.6840
2.9812
15:26:06
1.6840
2.1047
15:26:06
1.6840
2.1518
15:26:06
1.6840
3.5761
15:26:02
1.6840
1.9440
15:25:58
1.6840
2.9812
15:25:53
1.6840
2.1047
15:25:49
1.6840
1.8088
15:25:49
1.6840
0.3429
15:25:36
1.6840
12.4148
15:25:32
1.6840
12.7577
15:25:27
1.6850
2.0827
15:25:14
1.6850
2.6327
15:25:10
1.6850
2.7650
Switch to Spot