CVX/USDT
3.117
≈ 3.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.3210
153.7452
3K
3.3110
222.2892
3K
3.3080
206.8190
3K
3.2990
37.2330
2K
3.2870
197.7050
2K
3.2750
36.4558
2K
3.2710
78.8777
2K
3.2600
234.9361
2K
3.2560
112.9316
2K
3.2510
72.7860
2K
3.2470
63.3603
2K
3.2360
190.4787
2K
3.2310
97.6327
1K
3.2200
93.7019
1K
3.2160
50.3546
1K
3.2130
14.3412
1K
3.2100
22.2046
1K
3.2090
6.4384
1K
3.2080
47.3112
1K
3.2040
29.4256
1K
3.2030
42.2856
998.9370
3.2010
12.0{3}85
956.6514
3.1980
39.5574
944.6505
3.1950
7.6472
905.0931
3.1910
43.4496
897.4459
3.1870
44.7024
853.9963
3.1850
45.6509
809.2938
3.1810
45.9396
763.6429
3.1790
4.8603
717.7034
3.1780
42.9793
712.8431
3.1760
22.7423
669.8637
3.1730
20.6250
647.1214
3.1700
5.8793
626.4964
3.1670
40.8277
620.6171
3.1630
13.9713
579.7894
3.1620
49.2435
565.8181
3.1610
37.7297
516.5746
3.1590
37.2557
478.8449
3.1570
18.5253
441.5892
3.1550
8.7964
423.0639
3.1520
39.9272
414.2675
3.1500
6.8255
374.3402
3.1480
44.9786
367.5148
3.1460
19.7269
322.5361
3.1440
38.2779
302.8092
3.1420
32.0152
264.5313
3.1380
6.6183
232.5161
3.1360
42.7202
225.8978
3.1340
10.7177
183.1776
3.1320
45.4220
172.4599
3.1300
41.1430
127.0379
3.1270
30.6449
85.8949
3.1230
4.6324
55.2500
3.1190
23.0623
50.6176
3.1180
27.5553
27.5553
3.117≈ 3.11
+ 0.00%
3.1160
46.1793
46.1793
3.1140
6.3198
52.4991
3.1090
21.4866
73.9856
3.1040
35.0153
109.0{3}96
3.1000
31.8920
140.8930
3.0970
21.8948
162.7878
3.0940
49.2246
212.0124
3.0910
31.0688
243.0812
3.0880
43.8549
286.9361
3.0830
42.5857
329.5218
3.0800
7.6375
337.1593
3.0770
49.0987
386.2580
3.0740
5.0317
391.2897
3.0710
29.8852
421.1749
3.0680
41.2825
462.4574
3.0640
23.7149
486.1723
3.0610
42.6193
528.7915
3.0580
34.9783
563.7699
3.0550
40.1238
603.8936
3.0530
32.8681
636.7617
3.0510
23.6420
660.4037
3.0460
35.2559
695.6596
3.0420
36.1920
731.8516
3.0380
33.8897
765.7413
3.0340
19.7663
785.5076
3.0310
19.1789
804.6865
3.0290
33.3849
838.0713
3.0260
25.3950
863.4663
3.0210
19.9380
883.4043
3.0180
47.1890
930.5934
3.0130
43.3524
973.9457
3.0080
21.8195
995.7652
3.0040
9.7714
1K
3.0000
18.2295
1K
2.9970
31.9075
1K
2.9950
18.1154
1K
2.9900
12.9817
1K
2.9880
36.3439
1K
2.9860
34.6914
1K
2.9820
46.7818
1K
2.9780
102.9119
1K
2.9730
79.8595
1K
2.9610
103.1167
1K
2.9550
151.4434
2K
2.9430
78.4762
2K
2.9380
151.8246
2K
2.9320
133.2631
2K
2.9270
136.9185
2K
2.9150
126.9652
2K
2.9100
226.0733
2K
2.8970
112.2489
3K
2.8840
20.7243
3K
2.8740
211.2315
3K
2.8700
103.2135
3K
2.8590
68.6142
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.3210
153.7452
3K
3.3110
222.2892
3K
3.3080
206.8190
3K
3.2990
37.2330
2K
3.2870
197.7050
2K
3.2750
36.4558
2K
3.2710
78.8777
2K
3.2600
234.9361
2K
3.2560
112.9316
2K
3.2510
72.7860
2K
3.2470
63.3603
2K
3.2360
190.4787
2K
3.2310
97.6327
1K
3.2200
93.7019
1K
3.2160
50.3546
1K
3.2130
14.3412
1K
3.2100
22.2046
1K
3.2090
6.4384
1K
3.2080
47.3112
1K
3.2040
29.4256
1K
3.2030
42.2856
998.9370
3.2010
12.0{3}85
956.6514
3.1980
39.5574
944.6505
3.1950
7.6472
905.0931
3.1910
43.4496
897.4459
3.1870
44.7024
853.9963
3.1850
45.6509
809.2938
3.1810
45.9396
763.6429
3.1790
4.8603
717.7034
3.1780
42.9793
712.8431
3.1760
22.7423
669.8637
3.1730
20.6250
647.1214
3.1700
5.8793
626.4964
3.1670
40.8277
620.6171
3.1630
13.9713
579.7894
3.1620
49.2435
565.8181
3.1610
37.7297
516.5746
3.1590
37.2557
478.8449
3.1570
18.5253
441.5892
3.1550
8.7964
423.0639
3.1520
39.9272
414.2675
3.1500
6.8255
374.3402
3.1480
44.9786
367.5148
3.1460
19.7269
322.5361
3.1440
38.2779
302.8092
3.1420
32.0152
264.5313
3.1380
6.6183
232.5161
3.1360
42.7202
225.8978
3.1340
10.7177
183.1776
3.1320
45.4220
172.4599
3.1300
41.1430
127.0379
3.1270
30.6449
85.8949
3.1230
4.6324
55.2500
3.1190
23.0623
50.6176
3.1180
27.5553
27.5553
3.117≈ 3.11
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.117≈ 3.11
+ 0.00%
3.1160
46.1793
46.1793
3.1140
6.3198
52.4991
3.1090
21.4866
73.9856
3.1040
35.0153
109.0{3}96
3.1000
31.8920
140.8930
3.0970
21.8948
162.7878
3.0940
49.2246
212.0124
3.0910
31.0688
243.0812
3.0880
43.8549
286.9361
3.0830
42.5857
329.5218
3.0800
7.6375
337.1593
3.0770
49.0987
386.2580
3.0740
5.0317
391.2897
3.0710
29.8852
421.1749
3.0680
41.2825
462.4574
3.0640
23.7149
486.1723
3.0610
42.6193
528.7915
3.0580
34.9783
563.7699
3.0550
40.1238
603.8936
3.0530
32.8681
636.7617
3.0510
23.6420
660.4037
3.0460
35.2559
695.6596
3.0420
36.1920
731.8516
3.0380
33.8897
765.7413
3.0340
19.7663
785.5076
3.0310
19.1789
804.6865
3.0290
33.3849
838.0713
3.0260
25.3950
863.4663
3.0210
19.9380
883.4043
3.0180
47.1890
930.5934
3.0130
43.3524
973.9457
3.0080
21.8195
995.7652
3.0040
9.7714
1K
3.0000
18.2295
1K
2.9970
31.9075
1K
2.9950
18.1154
1K
2.9900
12.9817
1K
2.9880
36.3439
1K
2.9860
34.6914
1K
2.9820
46.7818
1K
2.9780
102.9119
1K
2.9730
79.8595
1K
2.9610
103.1167
1K
2.9550
151.4434
2K
2.9430
78.4762
2K
2.9380
151.8246
2K
2.9320
133.2631
2K
2.9270
136.9185
2K
2.9150
126.9652
2K
2.9100
226.0733
2K
2.8970
112.2489
3K
2.8840
20.7243
3K
2.8740
211.2315
3K
2.8700
103.2135
3K
2.8590
68.6142
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
06:29:53
3.1170
2.2674
06:29:44
3.1170
2.5137
06:29:40
3.1170
2.2772
06:29:36
3.1170
0.3424
06:29:36
3.1170
2.4800
06:29:36
3.1170
0.1335
06:29:32
3.1170
2.4800
06:29:27
3.1170
0.6732
06:29:27
3.1170
1.9403
06:29:23
3.1180
2.4654
06:29:02
3.1180
1.9528
06:28:58
3.1180
2.6926
06:28:52
3.1170
0.4273
06:28:52
3.1170
1.9403
06:28:47
3.1170
1.9403
06:28:35
3.1180
5.6406
06:28:30
3.1180
2.2683
06:28:26
3.1180
2.2350
06:28:22
3.1190
2.7277
06:28:09
3.1200
2.6198
06:28:01
3.1190
1.9953
06:27:57
3.1190
2.0039
06:27:52
3.1180
2.7241
06:27:48
3.1180
1.9741
06:27:40
3.1170
2.8017
06:27:35
3.1170
2.5448
06:27:31
3.1170
2.3435
06:27:26
3.1170
14.1346
06:27:22
3.1180
2.3183
06:27:01
3.1180
7.4429
06:26:48
3.1190
1.8239
06:26:44
3.1190
2.6632
06:26:39
3.1190
2.9758
06:26:35
3.1190
2.0932
06:26:31
3.1190
2.8772
06:26:27
3.1190
1.8876
06:26:18
3.1190
2.0094
06:26:14
3.1190
2.6666
06:26:10
3.1190
19.0817
06:26:05
3.1180
2.8800
06:25:57
3.1170
2.0257
06:25:57
3.1170
0.3734
06:25:48
3.1170
2.3453
06:25:44
3.1170
2.7821
06:25:44
3.1170
2.3713
06:25:44
3.1170
0.3473
06:25:40
3.1170
2.3713
06:25:35
3.1170
0.1731
06:25:35
3.1170
2.7187
06:25:27
3.1170
2.7187
06:25:18
3.1180
2.2324
06:25:14
3.1180
2.2030
06:25:10
3.1210
28.0996
06:25:05
3.1220
2.7766
06:24:59
3.1210
14.9588
06:24:51
3.1140
2.3974
06:24:38
3.1160
2.1132
06:24:34
3.1150
2.5852
06:24:25
3.1140
7.0660
06:24:21
3.1160
2.1421
06:24:21
3.1160
0.2570
06:24:21
3.1160
2.1421
06:24:12
3.1170
2.2286
06:24:08
3.1170
2.9587
06:24:04
3.1160
2.3991
06:24:00
3.1170
2.6551
06:23:56
3.1170
2.6346
06:23:43
3.1170
1.9185
06:23:30
3.1170
2.9955
06:23:26
3.1160
5.7876
06:23:17
3.1170
2.5818
06:23:09
3.1170
2.2794
06:23:05
3.1170
2.3302
06:23:01
3.1170
2.6837
06:22:56
3.1160
2.6226
06:22:40
3.1160
8.1711
06:22:31
3.1140
2.1323
06:22:27
3.1140
1.8488
06:22:06
3.1140
1.8560
06:22:01
3.1140
2.8073
06:21:57
3.1130
5.9310
06:21:48
3.1120
2.3294
06:21:44
3.1120
2.2385
06:21:40
3.1120
2.5788
06:21:36
3.1110
1.3612
06:21:36
3.1110
0.4874
06:21:31
3.1110
1.4586
06:21:31
3.1110
0.7173
06:21:27
3.1110
1.9460
06:21:23
3.1110
2.6632
06:21:15
3.1120
2.9696
06:21:10
3.1120
2.2508
06:21:02
3.1130
2.4098
06:20:58
3.1140
2.1445
06:20:49
3.1130
2.2556
06:20:15
3.1070
2.7527
06:20:07
3.1070
2.3270
06:19:55
3.1080
6.0156
06:19:46
3.1100
2.7582
06:19:42
3.1100
1.8184
Switch to Spot