CTK/USDT
0.6089
≈ 0.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6228
416.8000
9K
0.6217
423.8000
8K
0.6209
399.8000
8K
0.6200
212.1000
7K
0.6195
350.5000
7K
0.6184
355.3000
7K
0.6181
388.8000
7K
0.6173
368.5000
6K
0.6162
88.5000
6K
0.6158
246.3000
6K
0.6154
435.8000
5K
0.6147
363.0000
5K
0.6144
332.5000
5K
0.6137
467.3000
4K
0.6129
353.1000
4K
0.6126
187.8000
3K
0.6125
119.2000
3K
0.6123
113.2000
3K
0.6121
135.5000
3K
0.6120
100.9000
3K
0.6118
128.8000
3K
0.6116
77.2000
3K
0.6115
144.3000
3K
0.6113
60.7000
2K
0.6112
119.4000
2K
0.6111
195.4000
2K
0.6109
145.2000
2K
0.6107
147.1000
2K
0.6105
124.0000
2K
0.6104
190.8000
2K
0.6102
224.9000
1K
0.6100
62.4000
1K
0.6099
79.2000
1K
0.6098
222.4000
1K
0.6096
235.6000
889.5000
0.6094
141.9000
653.9000
0.6092
134.4000
512.0000
0.6090
47.1000
377.6000
0.6089
171.9000
330.5000
0.6088
158.6000
158.6000
0.6089≈ 0.60
+ 0.00%
0.6086
88.5000
88.5000
0.6084
104.8000
193.3000
0.6082
214.6000
407.9000
0.6079
213.7000
621.6000
0.6076
153.4000
775.0000
0.6073
102.3000
877.3000
0.6070
126.4000
1K
0.6068
58.6000
1K
0.6066
153.3000
1K
0.6063
223.6000
1K
0.6060
245.5000
2K
0.6058
188.1000
2K
0.6055
132.5000
2K
0.6052
206.1000
2K
0.6049
193.2000
2K
0.6047
244.5000
3K
0.6045
50.1000
3K
0.6042
135.3000
3K
0.6040
66.7000
3K
0.6037
177.9000
3K
0.6034
197.4000
3K
0.6032
119.6000
3K
0.6029
248.0000
4K
0.6026
136.7000
4K
0.6024
170.9000
4K
0.6020
366.8000
4K
0.6011
305.5000
5K
0.6003
390.2000
5K
0.5999
333.3000
5K
0.5991
236.6000
6K
0.5986
234.7000
6K
0.5981
424.1000
6K
0.5969
118.9000
6K
0.5960
161.0000
7K
0.5956
217.1000
7K
0.5944
99.9000
7K
0.5938
448.0000
7K
0.5928
353.6000
8K
0.5919
464.3000
8K
0.5907
105.7000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Price
Amount (CTK)
Total (CTK)
0.6228
416.8000
9K
0.6217
423.8000
8K
0.6209
399.8000
8K
0.6200
212.1000
7K
0.6195
350.5000
7K
0.6184
355.3000
7K
0.6181
388.8000
7K
0.6173
368.5000
6K
0.6162
88.5000
6K
0.6158
246.3000
6K
0.6154
435.8000
5K
0.6147
363.0000
5K
0.6144
332.5000
5K
0.6137
467.3000
4K
0.6129
353.1000
4K
0.6126
187.8000
3K
0.6125
119.2000
3K
0.6123
113.2000
3K
0.6121
135.5000
3K
0.6120
100.9000
3K
0.6118
128.8000
3K
0.6116
77.2000
3K
0.6115
144.3000
3K
0.6113
60.7000
2K
0.6112
119.4000
2K
0.6111
195.4000
2K
0.6109
145.2000
2K
0.6107
147.1000
2K
0.6105
124.0000
2K
0.6104
190.8000
2K
0.6102
224.9000
1K
0.6100
62.4000
1K
0.6099
79.2000
1K
0.6098
222.4000
1K
0.6096
235.6000
889.5000
0.6094
141.9000
653.9000
0.6092
134.4000
512.0000
0.6090
47.1000
377.6000
0.6089
171.9000
330.5000
0.6088
158.6000
158.6000
0.6089≈ 0.60
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6089≈ 0.60
+ 0.00%
0.6086
88.5000
88.5000
0.6084
104.8000
193.3000
0.6082
214.6000
407.9000
0.6079
213.7000
621.6000
0.6076
153.4000
775.0000
0.6073
102.3000
877.3000
0.6070
126.4000
1K
0.6068
58.6000
1K
0.6066
153.3000
1K
0.6063
223.6000
1K
0.6060
245.5000
2K
0.6058
188.1000
2K
0.6055
132.5000
2K
0.6052
206.1000
2K
0.6049
193.2000
2K
0.6047
244.5000
3K
0.6045
50.1000
3K
0.6042
135.3000
3K
0.6040
66.7000
3K
0.6037
177.9000
3K
0.6034
197.4000
3K
0.6032
119.6000
3K
0.6029
248.0000
4K
0.6026
136.7000
4K
0.6024
170.9000
4K
0.6020
366.8000
4K
0.6011
305.5000
5K
0.6003
390.2000
5K
0.5999
333.3000
5K
0.5991
236.6000
6K
0.5986
234.7000
6K
0.5981
424.1000
6K
0.5969
118.9000
6K
0.5960
161.0000
7K
0.5956
217.1000
7K
0.5944
99.9000
7K
0.5938
448.0000
7K
0.5928
353.6000
8K
0.5919
464.3000
8K
0.5907
105.7000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Trades
Time
Price(USDT)
Amount(CTK)
03:04:00
0.6089
19.8000
03:03:56
0.6083
526.1000
03:03:56
0.6081
18.3000
03:03:56
0.6080
42.8000
03:03:52
0.6080
19.6000
03:03:48
0.6081
9.3000
03:03:44
0.6073
110.7000
03:03:27
0.6068
10.5000
03:03:22
0.6067
16.7000
03:03:18
0.6072
29.8000
03:03:10
0.6072
122.2000
03:03:10
0.6070
47.9000
03:02:58
0.6066
22.7000
03:02:53
0.6065
15.6000
03:02:41
0.6063
20.0000
03:02:37
0.6062
45.6000
03:02:28
0.6058
22.0000
03:02:20
0.6055
13.2000
03:02:15
0.6054
30.3000
03:02:07
0.6055
15.2000
03:02:03
0.6053
13.3000
03:01:54
0.6055
214.3000
03:01:46
0.6055
9.9000
03:01:34
0.6057
9.9000
03:01:30
0.6056
28.6000
03:01:25
0.6054
6.1000
03:01:21
0.6053
57.8000
03:01:17
0.6053
84.0000
03:01:13
0.6055
7.4000
03:01:08
0.6060
35.0000
03:01:08
0.6062
15.8000
03:01:04
0.6063
46.4000
03:00:51
0.6062
34.5000
03:00:47
0.6062
57.2000
03:00:43
0.6062
21.6000
03:00:43
0.6065
5.9000
03:00:43
0.6066
8.9000
03:00:43
0.6066
5.9000
03:00:39
0.6066
14.8000
03:00:35
0.6068
119.9000
03:00:31
0.6065
85.7000
03:00:31
0.6063
20.0000
03:00:27
0.6062
21.6000
03:00:23
0.6061
34.6000
03:00:18
0.6061
39.5000
03:00:14
0.6066
24.4000
03:00:10
0.6067
29.3000
03:00:06
0.6070
17.2000
02:59:57
0.6073
35.3000
02:59:53
0.6074
24.6000
02:59:49
0.6075
83.4000
02:59:44
0.6075
14.7000
02:59:40
0.6078
9.8000
02:59:40
0.6078
6.0000
02:59:40
0.6079
9.8000
02:59:36
0.6079
9.8000
02:59:28
0.6080
17.3000
02:59:19
0.6077
6.1000
02:59:11
0.6076
9.8000
02:59:07
0.6076
56.8000
02:58:58
0.6078
14.7000
02:58:50
0.6078
26.8000
02:58:46
0.6077
10.1000
02:58:38
0.6076
6.5000
02:58:29
0.6076
7.4000
02:58:25
0.6074
16.8000
02:58:21
0.6072
18.3000
02:58:04
0.6069
10.1000
02:58:00
0.6069
6.8000
02:57:56
0.6070
16.3000
02:57:47
0.6071
9.8000
02:57:39
0.6070
8.1000
02:57:31
0.6069
32.0000
02:57:27
0.6068
10.4000
02:57:23
0.6065
6.1000
02:57:19
0.6063
37.5000
02:57:14
0.6077
662.2000
02:57:10
0.6078
97.5000
02:57:06
0.6078
94.1000
02:57:02
0.6075
34.6000
02:57:02
0.6074
25.5000
02:57:02
0.6073
25.0000
02:56:53
0.6073
23.0000
02:56:49
0.6076
69.8000
02:56:49
0.6077
65.8000
02:56:45
0.6077
65.8000
02:56:41
0.6078
24.6000
02:56:37
0.6078
24.7000
02:56:32
0.6078
39.2000
02:56:28
0.6079
33.5000
02:56:28
0.6078
33.5000
02:56:24
0.6077
49.3000
02:56:20
0.6077
44.3000
02:56:16
0.6077
56.7000
02:56:12
0.6073
50.6000
02:56:07
0.6072
72.9000
02:56:03
0.6074
13.6000
02:56:03
0.6074
0.4000
02:56:03
0.6075
6.8000
02:56:03
0.6075
6.8000
Switch to Spot