CTK/USDT
0.6298
≈ 0.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6444
407.3000
7K
0.6433
117.4000
7K
0.6425
156.1000
7K
0.6418
302.8000
7K
0.6413
198.8000
6K
0.6402
437.9000
6K
0.6394
112.4000
6K
0.6385
122.1000
6K
0.6378
430.5000
6K
0.6367
427.2000
5K
0.6359
155.8000
5K
0.6355
157.1000
5K
0.6344
456.1000
4K
0.6337
416.4000
4K
0.6331
340.5000
4K
0.6327
147.3000
3K
0.6326
215.2000
3K
0.6325
124.5000
3K
0.6324
139.3000
3K
0.6323
123.1000
3K
0.6322
62.8000
2K
0.6321
217.4000
2K
0.6319
40.9000
2K
0.6318
64.1000
2K
0.6317
141.0000
2K
0.6316
208.8000
2K
0.6315
41.6000
2K
0.6313
132.5000
2K
0.6311
44.0000
2K
0.6310
113.7000
2K
0.6308
59.1000
1K
0.6307
165.6000
1K
0.6305
184.4000
1K
0.6303
194.1000
1K
0.6302
155.2000
807.5000
0.6300
159.3000
652.3000
0.6299
132.2000
493.0000
0.6298
204.6000
360.8000
0.6296
98.4000
156.2000
0.6295
57.8000
57.8000
0.6298≈ 0.62
+ 0.00%
0.6293
68.0000
68.0000
0.6291
81.6000
149.6000
0.6288
124.6000
274.2000
0.6286
97.3000
371.5000
0.6284
65.3000
436.8000
0.6281
193.7000
630.5000
0.6279
87.5000
718.0000
0.6276
134.4000
852.4000
0.6273
207.6000
1K
0.6271
131.3000
1K
0.6268
70.5000
1K
0.6266
112.7000
1K
0.6263
188.7000
2K
0.6260
54.1000
2K
0.6258
134.4000
2K
0.6256
181.8000
2K
0.6254
92.7000
2K
0.6252
222.2000
2K
0.6249
209.9000
2K
0.6247
140.4000
3K
0.6245
224.3000
3K
0.6243
136.8000
3K
0.6241
149.8000
3K
0.6239
138.6000
3K
0.6237
165.8000
3K
0.6232
340.0000
4K
0.6225
83.5000
4K
0.6217
315.5000
4K
0.6205
296.5000
4K
0.6200
472.8000
5K
0.6191
143.5000
5K
0.6179
306.2000
5K
0.6171
150.7000
6K
0.6161
402.7000
6K
0.6152
95.8000
6K
0.6140
180.8000
6K
0.6134
347.7000
7K
0.6126
479.7000
7K
0.6117
231.9000
7K
0.6105
108.9000
7K
0.0012
835.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.6444
407.3000
7K
0.6433
117.4000
7K
0.6425
156.1000
7K
0.6418
302.8000
7K
0.6413
198.8000
6K
0.6402
437.9000
6K
0.6394
112.4000
6K
0.6385
122.1000
6K
0.6378
430.5000
6K
0.6367
427.2000
5K
0.6359
155.8000
5K
0.6355
157.1000
5K
0.6344
456.1000
4K
0.6337
416.4000
4K
0.6331
340.5000
4K
0.6327
147.3000
3K
0.6326
215.2000
3K
0.6325
124.5000
3K
0.6324
139.3000
3K
0.6323
123.1000
3K
0.6322
62.8000
2K
0.6321
217.4000
2K
0.6319
40.9000
2K
0.6318
64.1000
2K
0.6317
141.0000
2K
0.6316
208.8000
2K
0.6315
41.6000
2K
0.6313
132.5000
2K
0.6311
44.0000
2K
0.6310
113.7000
2K
0.6308
59.1000
1K
0.6307
165.6000
1K
0.6305
184.4000
1K
0.6303
194.1000
1K
0.6302
155.2000
807.5000
0.6300
159.3000
652.3000
0.6299
132.2000
493.0000
0.6298
204.6000
360.8000
0.6296
98.4000
156.2000
0.6295
57.8000
57.8000
0.6298≈ 0.62
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6298≈ 0.62
+ 0.00%
0.6293
68.0000
68.0000
0.6291
81.6000
149.6000
0.6288
124.6000
274.2000
0.6286
97.3000
371.5000
0.6284
65.3000
436.8000
0.6281
193.7000
630.5000
0.6279
87.5000
718.0000
0.6276
134.4000
852.4000
0.6273
207.6000
1K
0.6271
131.3000
1K
0.6268
70.5000
1K
0.6266
112.7000
1K
0.6263
188.7000
2K
0.6260
54.1000
2K
0.6258
134.4000
2K
0.6256
181.8000
2K
0.6254
92.7000
2K
0.6252
222.2000
2K
0.6249
209.9000
2K
0.6247
140.4000
3K
0.6245
224.3000
3K
0.6243
136.8000
3K
0.6241
149.8000
3K
0.6239
138.6000
3K
0.6237
165.8000
3K
0.6232
340.0000
4K
0.6225
83.5000
4K
0.6217
315.5000
4K
0.6205
296.5000
4K
0.6200
472.8000
5K
0.6191
143.5000
5K
0.6179
306.2000
5K
0.6171
150.7000
6K
0.6161
402.7000
6K
0.6152
95.8000
6K
0.6140
180.8000
6K
0.6134
347.7000
7K
0.6126
479.7000
7K
0.6117
231.9000
7K
0.6105
108.9000
7K
0.0012
835.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
02:14:41
0.6298
18.4000
02:14:09
0.6299
33.9000
02:13:31
0.6307
26.7000
02:13:31
0.6310
14.0000
02:13:19
0.6315
78.4000
02:13:19
0.6318
24.9000
02:12:57
0.6328
5.4000
02:10:15
0.6324
36.3000
02:10:15
0.6326
29.2000
02:10:10
0.6327
11.9000
02:10:01
0.6327
11.9000
02:06:38
0.6313
11.6000
02:06:27
0.6308
26.6000
02:06:27
0.6307
40.5000
02:06:27
0.6305
34.8000
02:06:27
0.6304
14.8000
02:06:16
0.6303
89.4000
02:06:06
0.6302
28.5000
02:05:24
0.6309
77.2000
02:05:11
0.6305
10.4000
02:05:11
0.6304
36.0000
02:05:11
0.6303
43.0000
02:04:50
0.6311
11.8000
02:02:43
0.6330
118.1000
02:02:20
0.6311
170.4000
02:02:20
0.6310
35.5000
02:01:36
0.6322
72.0000
02:01:15
0.6321
10.6000
02:01:15
0.6319
32.7000
02:00:40
0.6314
69.0000
01:59:26
0.6312
25.0000
01:57:47
0.6315
5.4000
01:57:47
0.6314
39.4000
01:57:21
0.6315
19.1000
01:56:42
0.6316
14.4000
01:56:02
0.6311
26.3000
01:55:50
0.6308
9.9000
01:55:42
0.6307
32.8000
01:55:14
0.6307
146.1000
01:54:48
0.6307
112.4000
01:54:09
0.6310
19.0000
01:53:49
0.6308
28.4000
01:53:26
0.6307
31.6000
01:53:16
0.6300
6.3000
01:52:54
0.6298
28.5000
01:52:40
0.6295
9.4000
01:52:26
0.6290
12.1000
01:51:43
0.6285
30.2000
01:51:43
0.6284
9.5000
01:51:35
0.6270
31.1000
01:51:35
0.6268
47.1000
01:51:35
0.6266
36.8000
01:51:35
0.6264
19.3000
01:51:24
0.6263
33.2000
01:50:31
0.6254
79.6000
01:49:16
0.6253
31.9000
01:48:20
0.6252
43.0000
01:43:24
0.6243
12.9000
01:43:04
0.6242
7.9000
01:42:16
0.6236
47.6000
01:41:39
0.6236
22.0000
01:41:28
0.6236
21.7000
01:40:54
0.6241
33.3000
01:40:42
0.6242
5.0000
01:39:37
0.6232
63.1000
01:38:43
0.6228
19.2000
01:38:43
0.6226
8.1000
01:38:43
0.6224
10.6000
01:38:25
0.6230
6.4000
01:38:10
0.6230
6.4000
01:38:00
0.6225
26.0000
01:36:53
0.6227
38.7000
01:36:19
0.6226
7.8000
01:35:32
0.6228
5.5000
01:35:20
0.6227
3.5000
01:35:20
0.6226
45.4000
01:35:20
0.6225
5.3000
01:34:26
0.6220
80.6000
01:29:50
0.6224
88.0000
01:29:36
0.6223
44.0000
01:27:15
0.6224
59.6000
01:25:33
0.6230
13.1000
01:25:21
0.6236
22.6000
01:24:05
0.6238
81.0000
01:23:55
0.6239
46.4000
01:23:55
0.6242
32.1000
01:23:44
0.6245
18.4000
01:23:44
0.6248
15.0000
01:23:44
0.6251
8.0000
01:23:32
0.6252
17.7000
01:22:22
0.6258
10.6000
01:22:11
0.6256
5.3000
01:21:38
0.6265
10.0000
01:18:36
0.6262
13.3000
01:18:36
0.6261
18.3000
01:17:21
0.6262
7.1000
01:17:21
0.6261
17.0000
01:17:21
0.6260
23.6000
01:15:33
0.6261
14.0000
01:14:09
0.6262
5.8000
Switch to Spot