CTK/USDT
0.8128
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.8265
202.6000
6K
0.8257
335.4000
6K
0.8246
67.8000
6K
0.8242
330.0000
5K
0.8239
278.7000
5K
0.8232
345.3000
5K
0.8226
333.2000
5K
0.8220
214.5000
4K
0.8213
67.5000
4K
0.8202
66.7000
4K
0.8194
219.0000
4K
0.8186
340.7000
4K
0.8180
152.6000
3K
0.8171
349.8000
3K
0.8166
341.6000
3K
0.8155
145.9000
2K
0.8153
54.4000
2K
0.8152
88.1000
2K
0.8151
137.3000
2K
0.8149
98.2000
2K
0.8148
53.5000
2K
0.8146
120.4000
2K
0.8144
53.4000
2K
0.8142
48.3000
2K
0.8141
135.2000
2K
0.8140
107.3000
2K
0.8139
87.0000
1K
0.8138
100.0000
1K
0.8137
57.9000
1K
0.8136
170.8000
1K
0.8135
45.6000
989.3000
0.8133
85.5000
943.7000
0.8132
173.9000
858.2000
0.8130
56.5000
684.3000
0.8129
40.3000
627.8000
0.8127
181.0000
587.5000
0.8125
171.4000
406.5000
0.8124
49.6000
235.1000
0.8122
38.2000
185.5000
0.8120
147.3000
147.3000
0.8128≈ 0.81
+ 0.00%
0.8118
113.9000
113.9000
0.8115
69.3000
183.2000
0.8112
154.6000
337.8000
0.8110
116.7000
454.5000
0.8107
80.9000
535.4000
0.8104
75.0000
610.4000
0.8102
139.0000
749.4000
0.8100
56.6000
806.0000
0.8099
75.0000
881.0000
0.8097
137.0000
1K
0.8094
150.8000
1K
0.8092
113.5000
1K
0.8090
99.8000
1K
0.8088
130.1000
2K
0.8086
140.8000
2K
0.8084
123.2000
2K
0.8082
68.7000
2K
0.8080
131.2000
2K
0.8077
143.0000
2K
0.8074
85.2000
2K
0.8071
151.4000
2K
0.8069
31.7000
2K
0.8067
128.4000
3K
0.8066
133.7000
3K
0.8064
90.8000
3K
0.8062
172.4000
3K
0.8059
34.0000
3K
0.8047
366.3000
3K
0.8044
216.3000
4K
0.8041
281.8000
4K
0.8032
256.5000
4K
0.8031
92.1000
4K
0.8024
317.2000
4K
0.8020
280.4000
5K
0.8015
128.6000
5K
0.8006
138.0000
5K
0.7999
284.9000
5K
0.7994
116.2000
5K
0.7989
319.3000
6K
0.7986
207.2000
6K
0.7979
160.1000
6K
0.7972
303.7000
6K
0.7964
90.6000
7K
0.7961
237.2000
7K
0.7960
75.0000
7K
0.7956
93.3000
7K
0.7955
351.4000
7K
0.7943
97.1000
7K
0.7934
354.6000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.8265
202.6000
6K
0.8257
335.4000
6K
0.8246
67.8000
6K
0.8242
330.0000
5K
0.8239
278.7000
5K
0.8232
345.3000
5K
0.8226
333.2000
5K
0.8220
214.5000
4K
0.8213
67.5000
4K
0.8202
66.7000
4K
0.8194
219.0000
4K
0.8186
340.7000
4K
0.8180
152.6000
3K
0.8171
349.8000
3K
0.8166
341.6000
3K
0.8155
145.9000
2K
0.8153
54.4000
2K
0.8152
88.1000
2K
0.8151
137.3000
2K
0.8149
98.2000
2K
0.8148
53.5000
2K
0.8146
120.4000
2K
0.8144
53.4000
2K
0.8142
48.3000
2K
0.8141
135.2000
2K
0.8140
107.3000
2K
0.8139
87.0000
1K
0.8138
100.0000
1K
0.8137
57.9000
1K
0.8136
170.8000
1K
0.8135
45.6000
989.3000
0.8133
85.5000
943.7000
0.8132
173.9000
858.2000
0.8130
56.5000
684.3000
0.8129
40.3000
627.8000
0.8127
181.0000
587.5000
0.8125
171.4000
406.5000
0.8124
49.6000
235.1000
0.8122
38.2000
185.5000
0.8120
147.3000
147.3000
0.8128≈ 0.81
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.8128≈ 0.81
+ 0.00%
0.8118
113.9000
113.9000
0.8115
69.3000
183.2000
0.8112
154.6000
337.8000
0.8110
116.7000
454.5000
0.8107
80.9000
535.4000
0.8104
75.0000
610.4000
0.8102
139.0000
749.4000
0.8100
56.6000
806.0000
0.8099
75.0000
881.0000
0.8097
137.0000
1K
0.8094
150.8000
1K
0.8092
113.5000
1K
0.8090
99.8000
1K
0.8088
130.1000
2K
0.8086
140.8000
2K
0.8084
123.2000
2K
0.8082
68.7000
2K
0.8080
131.2000
2K
0.8077
143.0000
2K
0.8074
85.2000
2K
0.8071
151.4000
2K
0.8069
31.7000
2K
0.8067
128.4000
3K
0.8066
133.7000
3K
0.8064
90.8000
3K
0.8062
172.4000
3K
0.8059
34.0000
3K
0.8047
366.3000
3K
0.8044
216.3000
4K
0.8041
281.8000
4K
0.8032
256.5000
4K
0.8031
92.1000
4K
0.8024
317.2000
4K
0.8020
280.4000
5K
0.8015
128.6000
5K
0.8006
138.0000
5K
0.7999
284.9000
5K
0.7994
116.2000
5K
0.7989
319.3000
6K
0.7986
207.2000
6K
0.7979
160.1000
6K
0.7972
303.7000
6K
0.7964
90.6000
7K
0.7961
237.2000
7K
0.7960
75.0000
7K
0.7956
93.3000
7K
0.7955
351.4000
7K
0.7943
97.1000
7K
0.7934
354.6000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
06:18:02
0.8128
7.5000
06:17:54
0.8136
6.0000
06:17:54
0.8138
53.0000
06:17:50
0.8139
7.3000
06:17:37
0.8137
7.9000
06:17:29
0.8133
28.3000
06:17:16
0.8132
5.2000
06:17:16
0.8132
18.7000
06:17:12
0.8132
18.7000
06:17:08
0.8125
6.1000
06:17:04
0.8124
8.6000
06:16:59
0.8123
30.2000
06:16:55
0.8124
98.8000
06:16:55
0.8127
22.9000
06:16:55
0.8130
19.1000
06:16:47
0.8134
78.2000
06:16:47
0.8136
11.1000
06:16:47
0.8138
39.7000
06:16:47
0.8140
19.0000
06:16:38
0.8140
23.7000
06:16:30
0.8137
7.5000
06:16:26
0.8144
137.5000
06:16:22
0.8145
28.3000
06:16:17
0.8146
7.8000
06:16:00
0.8144
11.9000
06:16:00
0.8142
10.7000
06:16:00
0.8141
28.9000
06:15:31
0.8140
8.0000
06:15:22
0.8134
83.3000
06:15:18
0.8133
5.4000
06:14:36
0.8133
7.2000
06:14:20
0.8129
50.3000
06:14:20
0.8127
26.3000
06:14:20
0.8126
17.9000
06:14:20
0.8124
38.1000
06:13:58
0.8124
147.5000
06:13:58
0.8123
44.2000
06:13:33
0.8128
9.9000
06:13:20
0.8122
17.9000
06:12:54
0.8107
6.9000
06:12:49
0.8113
27.5000
06:12:49
0.8115
6.0000
06:12:45
0.8116
76.1000
06:12:45
0.8117
50.0000
06:12:41
0.8117
50.0000
06:12:37
0.8122
50.0000
06:12:33
0.8123
47.2000
06:12:28
0.8125
13.1000
06:12:28
0.8128
21.2000
06:12:16
0.8130
9.8000
06:12:16
0.8132
32.4000
06:12:12
0.8133
20.3000
06:12:07
0.8135
42.0000
06:11:58
0.8136
707.1000
06:11:54
0.8138
258.4000
06:11:54
0.8141
35.3000
06:11:33
0.8145
36.7000
06:11:33
0.8148
52.6000
06:11:12
0.8152
56.3000
06:11:00
0.8152
60.8000
06:10:17
0.8153
16.0000
06:09:56
0.8154
66.8000
06:09:52
0.8154
124.3000
06:09:52
0.8152
54.8000
06:09:48
0.8149
146.3000
06:09:04
0.8156
5.3000
06:07:41
0.8164
61.9000
06:07:36
0.8167
1,315.5000
06:07:24
0.8172
8.0000
06:07:11
0.8179
6.4000
06:07:03
0.8180
6.8000
06:06:42
0.8176
390.2000
06:06:37
0.8167
939.6000
06:06:37
0.8166
8.9000
06:06:37
0.8164
31.7000
06:06:00
0.8163
425.3000
06:06:00
0.8164
5.0000
06:05:56
0.8164
5.0000
06:05:34
0.8166
22.9000
06:05:22
0.8166
8.5000
06:05:18
0.8166
53.0000
06:04:40
0.8164
408.2000
06:04:36
0.8166
70.3000
06:04:35
0.8168
10.4000
06:04:27
0.8164
13.7000
06:04:06
0.8168
37.4000
06:04:06
0.8168
71.1000
06:04:02
0.8168
284.3000
06:04:02
0.8168
108.5000
06:03:12
0.8164
68.8000
06:03:08
0.8168
5.1000
06:02:47
0.8176
62.9000
06:02:43
0.8176
21.5000
06:02:26
0.8175
17.7000
06:02:21
0.8168
24.8000
06:02:09
0.8166
5.2000
06:01:40
0.8150
241.2000
06:01:40
0.8148
21.3000
06:01:40
0.8147
23.1000
06:01:40
0.8145
35.4000
Switch to Spot