CTK/USDT
0.6426
≈ 0.64
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6574
311.5000
8K
0.6567
119.1000
8K
0.6564
415.8000
8K
0.6556
340.6000
7K
0.6545
302.7000
7K
0.6537
187.0000
7K
0.6534
204.5000
7K
0.6529
378.0000
6K
0.6518
270.0000
6K
0.6510
161.4000
6K
0.6501
296.8000
6K
0.6493
203.5000
5K
0.6483
288.3000
5K
0.6480
342.9000
5K
0.6469
357.7000
5K
0.6463
196.4000
4K
0.6461
149.1000
4K
0.6459
214.0000
4K
0.6457
200.7000
4K
0.6456
176.3000
3K
0.6454
180.1000
3K
0.6452
45.1000
3K
0.6451
48.1000
3K
0.6449
181.3000
3K
0.6447
129.5000
3K
0.6446
108.7000
3K
0.6444
230.2000
3K
0.6443
206.0000
2K
0.6442
191.1000
2K
0.6441
201.2000
2K
0.6440
218.1000
2K
0.6438
61.5000
1K
0.6436
219.4000
1K
0.6434
167.5000
1K
0.6432
205.3000
1K
0.6431
219.7000
829.4000
0.6430
108.4000
609.7000
0.6429
171.0000
501.3000
0.6428
175.4000
330.3000
0.6427
154.9000
154.9000
0.6426≈ 0.64
+ 0.00%
0.6425
214.7000
214.7000
0.6423
60.8000
275.5000
0.6421
101.8000
377.3000
0.6419
71.3000
448.6000
0.6417
141.3000
589.9000
0.6415
69.4000
659.3000
0.6412
45.4000
704.7000
0.6409
189.2000
893.9000
0.6406
154.3000
1K
0.6403
51.2000
1K
0.6401
205.2000
1K
0.6399
140.3000
1K
0.6397
200.7000
2K
0.6395
139.9000
2K
0.6392
211.1000
2K
0.6390
206.5000
2K
0.6387
209.7000
2K
0.6384
208.0000
3K
0.6382
187.8000
3K
0.6379
102.6000
3K
0.6376
62.7000
3K
0.6374
113.2000
3K
0.6371
161.6000
3K
0.6368
141.2000
3K
0.6365
198.1000
4K
0.6358
161.5000
4K
0.6346
320.1000
4K
0.6342
416.2000
4K
0.6331
456.5000
5K
0.6322
173.7000
5K
0.6312
421.5000
6K
0.6303
316.6000
6K
0.6291
147.8000
6K
0.6285
114.5000
6K
0.6281
91.3000
6K
0.6272
228.5000
6K
0.6260
295.2000
7K
0.6251
466.9000
7K
0.6247
438.2000
8K
0.6239
412.7000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Price
Amount (CTK)
Total (CTK)
0.6574
311.5000
8K
0.6567
119.1000
8K
0.6564
415.8000
8K
0.6556
340.6000
7K
0.6545
302.7000
7K
0.6537
187.0000
7K
0.6534
204.5000
7K
0.6529
378.0000
6K
0.6518
270.0000
6K
0.6510
161.4000
6K
0.6501
296.8000
6K
0.6493
203.5000
5K
0.6483
288.3000
5K
0.6480
342.9000
5K
0.6469
357.7000
5K
0.6463
196.4000
4K
0.6461
149.1000
4K
0.6459
214.0000
4K
0.6457
200.7000
4K
0.6456
176.3000
3K
0.6454
180.1000
3K
0.6452
45.1000
3K
0.6451
48.1000
3K
0.6449
181.3000
3K
0.6447
129.5000
3K
0.6446
108.7000
3K
0.6444
230.2000
3K
0.6443
206.0000
2K
0.6442
191.1000
2K
0.6441
201.2000
2K
0.6440
218.1000
2K
0.6438
61.5000
1K
0.6436
219.4000
1K
0.6434
167.5000
1K
0.6432
205.3000
1K
0.6431
219.7000
829.4000
0.6430
108.4000
609.7000
0.6429
171.0000
501.3000
0.6428
175.4000
330.3000
0.6427
154.9000
154.9000
0.6426≈ 0.64
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6426≈ 0.64
+ 0.00%
0.6425
214.7000
214.7000
0.6423
60.8000
275.5000
0.6421
101.8000
377.3000
0.6419
71.3000
448.6000
0.6417
141.3000
589.9000
0.6415
69.4000
659.3000
0.6412
45.4000
704.7000
0.6409
189.2000
893.9000
0.6406
154.3000
1K
0.6403
51.2000
1K
0.6401
205.2000
1K
0.6399
140.3000
1K
0.6397
200.7000
2K
0.6395
139.9000
2K
0.6392
211.1000
2K
0.6390
206.5000
2K
0.6387
209.7000
2K
0.6384
208.0000
3K
0.6382
187.8000
3K
0.6379
102.6000
3K
0.6376
62.7000
3K
0.6374
113.2000
3K
0.6371
161.6000
3K
0.6368
141.2000
3K
0.6365
198.1000
4K
0.6358
161.5000
4K
0.6346
320.1000
4K
0.6342
416.2000
4K
0.6331
456.5000
5K
0.6322
173.7000
5K
0.6312
421.5000
6K
0.6303
316.6000
6K
0.6291
147.8000
6K
0.6285
114.5000
6K
0.6281
91.3000
6K
0.6272
228.5000
6K
0.6260
295.2000
7K
0.6251
466.9000
7K
0.6247
438.2000
8K
0.6239
412.7000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Trades
Time
Price(USDT)
Amount(CTK)
17:00:51
0.6426
5.9000
17:00:30
0.6429
6.6000
17:00:26
0.6431
26.2000
16:58:40
0.6446
15.3000
16:58:27
0.6446
5.8000
16:58:19
0.6446
487.3000
16:58:19
0.6449
39.2000
16:58:15
0.6448
21.9000
16:58:15
0.6447
13.1000
16:58:15
0.6445
41.9000
16:58:06
0.6444
12.9000
16:58:02
0.6441
111.7000
16:58:02
0.6440
46.7000
16:57:05
0.6438
10.8000
16:56:19
0.6443
31.0000
16:55:45
0.6437
414.6000
16:55:45
0.6436
49.2000
16:55:45
0.6434
17.6000
16:55:45
0.6432
40.1000
16:54:59
0.6429
31.2000
16:54:43
0.6429
10.2000
16:53:43
0.6425
78.9000
16:52:53
0.6423
8.3000
16:52:49
0.6433
34.8000
16:50:08
0.6424
17.3000
16:49:13
0.6424
6.2000
16:48:22
0.6424
5.7000
16:48:17
0.6428
20.3000
16:48:13
0.6429
102.0000
16:48:09
0.6428
320.7000
16:47:11
0.6429
46.1000
16:46:59
0.6424
81.4000
16:46:54
0.6430
51.7000
16:46:03
0.6427
353.7000
16:46:03
0.6426
31.4000
16:45:59
0.6439
213.8000
16:45:59
0.6441
8.5000
16:45:59
0.6443
33.8000
16:45:59
0.6446
5.0000
16:45:55
0.6447
8.9000
16:45:29
0.6450
33.2000
16:45:29
0.6449
15.0000
16:45:25
0.6448
6.2000
16:45:04
0.6452
69.5000
16:44:59
0.6448
5.1000
16:44:26
0.6446
12.8000
16:44:22
0.6448
6.5000
16:44:04
0.6451
95.6000
16:43:22
0.6452
8.6000
16:42:48
0.6456
23.7000
16:42:31
0.6460
253.8000
16:42:18
0.6460
7.9000
16:41:31
0.6459
122.2000
16:41:31
0.6460
8.5000
16:41:18
0.6460
8.5000
16:40:52
0.6463
6.2000
16:40:22
0.6465
5.7000
16:40:01
0.6465
313.8000
16:40:01
0.6464
22.5000
16:39:35
0.6458
276.9000
16:39:35
0.6456
10.3000
16:39:35
0.6455
12.2000
16:39:35
0.6453
36.0000
16:39:22
0.6456
16.9000
16:39:18
0.6457
55.2000
16:39:05
0.6457
144.9000
16:39:05
0.6457
55.2000
16:39:01
0.6460
44.4000
16:39:01
0.6460
71.5000
16:39:01
0.6461
44.4000
16:38:57
0.6461
44.4000
16:38:48
0.6462
10.8000
16:38:43
0.6465
283.8000
16:38:43
0.6466
6.5000
16:38:39
0.6467
201.4000
16:38:39
0.6470
40.1000
16:38:39
0.6473
7.5000
16:38:26
0.6468
162.5000
16:38:26
0.6467
12.3000
16:38:22
0.6466
6.5000
16:38:18
0.6468
5.5000
16:38:10
0.6482
23.8000
16:38:06
0.6499
73.5000
16:37:58
0.6500
456.0000
16:37:58
0.6502
34.8000
16:37:54
0.6501
81.1000
16:37:54
0.6500
26.6000
16:37:50
0.6499
100.8000
16:37:45
0.6496
32.4000
16:37:41
0.6495
117.0000
16:37:28
0.6497
8.8000
16:37:20
0.6497
7.1000
16:37:16
0.6496
359.9000
16:37:12
0.6496
149.5000
16:37:12
0.6495
22.8000
16:37:07
0.6490
121.1000
16:37:03
0.6473
89.7000
16:37:03
0.6471
49.9000
16:36:59
0.6470
121.1000
16:36:54
0.6475
313.5000
Switch to Spot