CTK/USDT
0.4946
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.5084
463.6000
9K
0.5077
110.5000
9K
0.5072
582.7000
9K
0.5062
217.7000
8K
0.5053
465.2000
8K
0.5046
399.3000
7K
0.5038
315.1000
7K
0.5030
262.0000
7K
0.5026
210.4000
6K
0.5021
409.8000
6K
0.5010
111.2000
6K
0.5006
432.6000
6K
0.5003
468.7000
5K
0.5000
403.0000
5K
0.4996
110.6000
4K
0.4988
298.1000
4K
0.4986
263.3000
4K
0.4985
83.0000
4K
0.4983
258.2000
4K
0.4981
248.0000
3K
0.4979
103.4000
3K
0.4977
153.4000
3K
0.4975
140.6000
3K
0.4973
178.5000
3K
0.4971
139.2000
3K
0.4969
211.9000
2K
0.4967
125.0000
2K
0.4965
107.1000
2K
0.4964
69.1000
2K
0.4962
115.6000
2K
0.4961
174.3000
2K
0.4959
141.1000
2K
0.4958
292.1000
1K
0.4957
127.8000
1K
0.4955
248.5000
1K
0.4953
225.0000
825.0000
0.4951
134.3000
600.0000
0.4949
256.3000
465.7000
0.4948
51.4000
209.4000
0.4946
158.0000
158.0000
0.4946≈ 0.49
+ 0.00%
0.4944
185.5000
185.5000
0.4941
91.4000
276.9000
0.4939
97.4000
374.3000
0.4936
117.4000
491.7000
0.4933
128.7000
620.4000
0.4930
300.5000
920.9000
0.4927
293.2000
1K
0.4925
283.7000
1K
0.4923
252.1000
2K
0.4920
116.6000
2K
0.4918
150.4000
2K
0.4915
260.5000
2K
0.4913
65.1000
2K
0.4910
274.7000
3K
0.4907
144.4000
3K
0.4904
234.4000
3K
0.4901
207.4000
3K
0.4898
242.2000
3K
0.4895
267.5000
4K
0.4892
174.3000
4K
0.4889
258.5000
4K
0.4886
168.1000
4K
0.4883
249.6000
5K
0.4881
88.9000
5K
0.4878
117.7000
5K
0.4869
329.4000
5K
0.4864
215.5000
5K
0.4860
175.1000
5K
0.4856
582.3000
6K
0.4851
440.5000
7K
0.4839
257.1000
7K
0.4833
460.1000
7K
0.4828
620.9000
8K
0.4819
561.6000
8K
0.4810
318.5000
9K
0.4802
259.5000
9K
0.4792
332.0000
9K
0.4781
337.6000
10K
0.4775
447.5000
10K
0.4767
375.6000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Price
Amount (CTK)
Total (CTK)
0.5084
463.6000
9K
0.5077
110.5000
9K
0.5072
582.7000
9K
0.5062
217.7000
8K
0.5053
465.2000
8K
0.5046
399.3000
7K
0.5038
315.1000
7K
0.5030
262.0000
7K
0.5026
210.4000
6K
0.5021
409.8000
6K
0.5010
111.2000
6K
0.5006
432.6000
6K
0.5003
468.7000
5K
0.5000
403.0000
5K
0.4996
110.6000
4K
0.4988
298.1000
4K
0.4986
263.3000
4K
0.4985
83.0000
4K
0.4983
258.2000
4K
0.4981
248.0000
3K
0.4979
103.4000
3K
0.4977
153.4000
3K
0.4975
140.6000
3K
0.4973
178.5000
3K
0.4971
139.2000
3K
0.4969
211.9000
2K
0.4967
125.0000
2K
0.4965
107.1000
2K
0.4964
69.1000
2K
0.4962
115.6000
2K
0.4961
174.3000
2K
0.4959
141.1000
2K
0.4958
292.1000
1K
0.4957
127.8000
1K
0.4955
248.5000
1K
0.4953
225.0000
825.0000
0.4951
134.3000
600.0000
0.4949
256.3000
465.7000
0.4948
51.4000
209.4000
0.4946
158.0000
158.0000
0.4946≈ 0.49
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.4946≈ 0.49
+ 0.00%
0.4944
185.5000
185.5000
0.4941
91.4000
276.9000
0.4939
97.4000
374.3000
0.4936
117.4000
491.7000
0.4933
128.7000
620.4000
0.4930
300.5000
920.9000
0.4927
293.2000
1K
0.4925
283.7000
1K
0.4923
252.1000
2K
0.4920
116.6000
2K
0.4918
150.4000
2K
0.4915
260.5000
2K
0.4913
65.1000
2K
0.4910
274.7000
3K
0.4907
144.4000
3K
0.4904
234.4000
3K
0.4901
207.4000
3K
0.4898
242.2000
3K
0.4895
267.5000
4K
0.4892
174.3000
4K
0.4889
258.5000
4K
0.4886
168.1000
4K
0.4883
249.6000
5K
0.4881
88.9000
5K
0.4878
117.7000
5K
0.4869
329.4000
5K
0.4864
215.5000
5K
0.4860
175.1000
5K
0.4856
582.3000
6K
0.4851
440.5000
7K
0.4839
257.1000
7K
0.4833
460.1000
7K
0.4828
620.9000
8K
0.4819
561.6000
8K
0.4810
318.5000
9K
0.4802
259.5000
9K
0.4792
332.0000
9K
0.4781
337.6000
10K
0.4775
447.5000
10K
0.4767
375.6000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Trades
Time
Price(USDT)
Amount(CTK)
10:56:30
0.4946
43.5000
10:56:05
0.4947
5.3000
10:53:22
0.4945
14.3000
10:52:07
0.4950
5.9000
10:49:41
0.4945
13.1000
10:49:04
0.4947
16.2000
10:47:11
0.4957
16.9000
10:46:54
0.4954
7.2000
10:46:46
0.4954
6.7000
10:46:09
0.4954
6.7000
10:45:27
0.4953
60.5000
10:44:53
0.4954
5.2000
10:43:30
0.4951
10.8000
10:41:02
0.4949
68.1000
10:41:02
0.4949
107.3000
10:39:26
0.4944
8.2000
10:37:29
0.4936
5.7000
10:37:21
0.4936
9.4000
10:37:12
0.4938
6.1000
10:36:02
0.4938
5.4000
10:35:12
0.4941
14.6000
10:34:34
0.4941
5.2000
10:32:55
0.4939
24.7000
10:31:40
0.4938
6.7000
10:31:19
0.4940
6.0000
10:31:11
0.4942
13.0000
10:30:21
0.4943
7.6000
10:29:10
0.4948
6.4000
10:26:37
0.4945
8.7000
10:26:29
0.4944
5.1000
10:26:25
0.4943
5.9000
10:26:21
0.4943
5.5000
10:25:47
0.4944
10.5000
10:24:25
0.4944
5.6000
10:22:48
0.4947
14.9000
10:22:32
0.4944
13.1000
10:21:33
0.4937
59.8000
10:21:13
0.4939
8.1000
10:18:34
0.4945
24.8000
10:17:56
0.4944
26.9000
10:17:02
0.4944
26.9000
10:16:41
0.4944
17.4000
10:14:49
0.4946
5.3000
10:12:27
0.4943
10.8000
10:11:50
0.4940
11.7000
10:11:41
0.4940
10.8000
10:11:29
0.4939
5.9000
10:11:12
0.4940
5.4000
10:07:23
0.4942
8.0000
10:05:52
0.4939
5.8000
10:05:05
0.4944
12.8000
10:00:59
0.4947
6.9000
09:56:27
0.4951
42.3000
09:56:06
0.4948
7.1000
09:51:17
0.4949
41.6000
09:49:29
0.4947
5.4000
09:48:51
0.4948
9.5000
09:47:36
0.4952
17.9000
09:46:55
0.4952
17.9000
09:46:38
0.4951
6.2000
09:46:22
0.4949
6.0000
09:46:05
0.4948
8.5000
09:45:57
0.4949
9.0000
09:45:48
0.4950
6.4000
09:44:33
0.4944
5.3000
09:41:39
0.4948
6.2000
09:38:23
0.4952
7.4000
09:36:56
0.4948
6.6000
09:35:57
0.4948
6.4000
09:33:49
0.4947
5.7000
09:32:09
0.4944
63.1000
09:31:19
0.4946
5.7000
09:29:56
0.4949
9.2000
09:26:32
0.4946
5.0000
09:25:59
0.4946
5.3000
09:25:55
0.4946
5.0000
09:25:26
0.4944
13.1000
09:24:02
0.4943
10.6000
09:22:47
0.4947
6.0000
09:22:23
0.4949
6.9000
09:20:51
0.4949
6.8000
09:19:40
0.4952
5.0000
09:19:32
0.4952
5.0000
09:17:48
0.4949
6.2000
09:16:50
0.4951
19.0000
09:16:29
0.4949
10.8000
09:15:47
0.4950
8.4000
09:14:32
0.4951
9.3000
09:11:21
0.4952
7.6000
09:10:56
0.4951
5.2000
09:08:18
0.4946
112.1000
09:08:18
0.4946
101.1000
09:08:01
0.4953
5.6000
09:07:28
0.4954
15.2000
09:07:20
0.4954
15.2000
09:06:13
0.4952
20.7000
09:06:13
0.4952
10.7000
09:06:09
0.4952
20.7000
09:05:15
0.4952
31.4000
09:04:50
0.4952
8.2000
Switch to Spot