CRV/USDT
0.5055
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.7208
156.1775
28K
0.7140
688.5815
28K
0.7034
703.9406
27K
0.6937
587.1713
26K
0.6793
484.7039
26K
0.6705
773.7038
25K
0.6644
166.3631
25K
0.6589
868.9955
24K
0.6451
972.7930
23K
0.6355
99.1675
23K
0.6293
431.4429
22K
0.6226
762.6367
22K
0.6089
1,259.0741
21K
0.5955
282.0123
20K
0.5919
732.8239
20K
0.5883
806.3468
19K
0.5847
179.5455
18K
0.5825
839.3426
18K
0.5802
755.6081
17K
0.5769
521.0485
16K
0.5745
256.4008
16K
0.5734
623.9199
16K
0.5709
855.4831
15K
0.5676
621.7237
14K
0.5632
818.7445
13K
0.5610
217.4564
13K
0.5599
885.9793
12K
0.5550
544.0379
12K
0.5526
565.4881
11K
0.5504
258.5516
10K
0.5471
389.3560
10K
0.5423
425.0056
10K
0.5408
771.4226
9K
0.5387
772.3802
9K
0.5369
834.3168
8K
0.5332
506.8123
7K
0.5290
847.5696
7K
0.5268
571.6736
6K
0.5245
923.2479
5K
0.5203
812.1131
4K
0.5177
697.8906
3K
0.5162
665.8404
3K
0.5125
788.8452
2K
0.5093
229.8969
1K
0.5067
971.3519
971.3519
0.5055≈ 0.50
+ 0.00%
0.5047
494.7065
494.7065
0.5020
211.9051
706.6116
0.4987
152.8136
859.4252
0.4949
712.5438
2K
0.4933
281.5951
2K
0.4906
702.7579
3K
0.4863
895.0085
3K
0.4839
977.0722
4K
0.4816
347.9884
5K
0.4773
350.6105
5K
0.4735
888.0736
6K
0.4716
606.5494
7K
0.4694
223.7212
7K
0.4678
274.1222
7K
0.4629
489.2702
8K
0.4595
278.4447
8K
0.4572
455.6356
8K
0.4547
823.0547
9K
0.4497
1,062.9179
10K
0.4485
271.1639
10K
0.4462
806.3802
11K
0.4417
609.4514
12K
0.4383
950.0273
13K
0.4357
325.2800
13K
0.4345
869.4618
14K
0.4320
746.0033
15K
0.4286
1,100.0708
16K
0.4262
432.4269
16K
0.4239
640.5749
17K
0.4202
700.7257
18K
0.4165
303.4958
18K
0.4128
314.0107
18K
0.3993
824.8948
19K
0.3855
680.2494
20K
0.3787
940.2100
21K
0.3724
324.3499
21K
0.3627
836.2125
22K
0.3488
232.7619
22K
0.3432
1,198.2833
23K
0.3370
2,033.0988
25K
0.3281
573.0730
26K
0.3136
1,776.5330
28K
0.3038
2,519.4698
30K
0.2931
1,319.7528
32K
0.2862
1,819.3076
33K
0.0010
1,100.0000
34K
0.0003
3,500.0000
38K
0.0002
5,000.0000
43K
0.0001
25,000.0000
68K
Price
Amount (CRV)
Total (CRV)
0.7208
156.1775
28K
0.7140
688.5815
28K
0.7034
703.9406
27K
0.6937
587.1713
26K
0.6793
484.7039
26K
0.6705
773.7038
25K
0.6644
166.3631
25K
0.6589
868.9955
24K
0.6451
972.7930
23K
0.6355
99.1675
23K
0.6293
431.4429
22K
0.6226
762.6367
22K
0.6089
1,259.0741
21K
0.5955
282.0123
20K
0.5919
732.8239
20K
0.5883
806.3468
19K
0.5847
179.5455
18K
0.5825
839.3426
18K
0.5802
755.6081
17K
0.5769
521.0485
16K
0.5745
256.4008
16K
0.5734
623.9199
16K
0.5709
855.4831
15K
0.5676
621.7237
14K
0.5632
818.7445
13K
0.5610
217.4564
13K
0.5599
885.9793
12K
0.5550
544.0379
12K
0.5526
565.4881
11K
0.5504
258.5516
10K
0.5471
389.3560
10K
0.5423
425.0056
10K
0.5408
771.4226
9K
0.5387
772.3802
9K
0.5369
834.3168
8K
0.5332
506.8123
7K
0.5290
847.5696
7K
0.5268
571.6736
6K
0.5245
923.2479
5K
0.5203
812.1131
4K
0.5177
697.8906
3K
0.5162
665.8404
3K
0.5125
788.8452
2K
0.5093
229.8969
1K
0.5067
971.3519
971.3519
0.5055≈ 0.50
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.5055≈ 0.50
+ 0.00%
0.5047
494.7065
494.7065
0.5020
211.9051
706.6116
0.4987
152.8136
859.4252
0.4949
712.5438
2K
0.4933
281.5951
2K
0.4906
702.7579
3K
0.4863
895.0085
3K
0.4839
977.0722
4K
0.4816
347.9884
5K
0.4773
350.6105
5K
0.4735
888.0736
6K
0.4716
606.5494
7K
0.4694
223.7212
7K
0.4678
274.1222
7K
0.4629
489.2702
8K
0.4595
278.4447
8K
0.4572
455.6356
8K
0.4547
823.0547
9K
0.4497
1,062.9179
10K
0.4485
271.1639
10K
0.4462
806.3802
11K
0.4417
609.4514
12K
0.4383
950.0273
13K
0.4357
325.2800
13K
0.4345
869.4618
14K
0.4320
746.0033
15K
0.4286
1,100.0708
16K
0.4262
432.4269
16K
0.4239
640.5749
17K
0.4202
700.7257
18K
0.4165
303.4958
18K
0.4128
314.0107
18K
0.3993
824.8948
19K
0.3855
680.2494
20K
0.3787
940.2100
21K
0.3724
324.3499
21K
0.3627
836.2125
22K
0.3488
232.7619
22K
0.3432
1,198.2833
23K
0.3370
2,033.0988
25K
0.3281
573.0730
26K
0.3136
1,776.5330
28K
0.3038
2,519.4698
30K
0.2931
1,319.7528
32K
0.2862
1,819.3076
33K
0.0010
1,100.0000
34K
0.0003
3,500.0000
38K
0.0002
5,000.0000
43K
0.0001
25,000.0000
68K
Trades
Time
Price(USDT)
Amount(CRV)
13:46:42
0.5055
92.8360
13:46:38
0.5055
178.6400
13:45:39
0.5049
172.5840
13:45:35
0.5049
56.3280
13:45:22
0.5046
172.6240
13:44:32
0.5050
48.1680
13:43:50
0.5048
130.6480
13:43:45
0.5047
5,955.3120
13:43:41
0.5053
226.1160
13:43:29
0.5054
192.0760
13:43:20
0.5054
153.9880
13:43:16
0.5055
213.0200
13:43:12
0.5055
542.5680
13:43:08
0.5050
3,685.9040
13:42:47
0.5040
58.9440
13:41:44
0.5038
89.4600
13:41:35
0.5040
70.8120
13:41:31
0.5042
82.5080
13:41:06
0.5043
41.9760
13:40:23
0.5040
280.7600
13:40:15
0.5036
70.1000
13:39:50
0.5033
77.8440
13:37:56
0.5033
101.4240
13:37:14
0.5037
78.3640
13:36:54
0.5037
66.7720
13:35:34
0.5036
43.3920
13:35:13
0.5036
72.4720
13:34:48
0.5035
53.8840
13:34:31
0.5034
71.1760
13:34:06
0.5031
285.5680
13:33:57
0.5027
66.5800
13:33:36
0.5026
44.0240
13:32:08
0.5026
62.5720
13:31:43
0.5027
313.8320
13:31:34
0.5024
58.0080
13:31:30
0.5026
147.6760
13:31:26
0.5027
193.0600
13:31:22
0.5031
49.9080
13:31:05
0.5036
202.7280
13:30:36
0.5034
66.6840
13:30:08
0.5032
121.4760
13:29:05
0.5031
49.4280
13:28:48
0.5035
40.0680
13:27:58
0.5035
67.3400
13:27:20
0.5031
44.9000
13:27:03
0.5035
90.7880
13:26:47
0.5028
227.2760
13:26:42
0.5028
85.7080
13:26:00
0.5029
142.1680
13:25:47
0.5030
49.0360
13:25:35
0.5032
85.6400
13:24:36
0.5032
80.7080
13:23:58
0.5034
41.3240
13:22:54
0.5034
40.5840
13:22:12
0.5030
80.2400
13:21:59
0.5029
338.8480
13:21:17
0.5025
76.0040
13:21:09
0.5025
116.3680
13:20:06
0.5020
41.6000
13:20:01
0.5020
124.2480
13:19:40
0.5023
91.6760
13:19:36
0.5027
45.4640
13:19:28
0.5030
269.5320
13:18:41
0.5035
61.8760
13:18:20
0.5035
76.2760
13:18:11
0.5033
63.8320
13:17:38
0.5030
162.8200
13:16:43
0.5030
48.1600
13:16:39
0.5032
58.0240
13:16:26
0.5030
172.0880
13:16:01
0.5031
206.4600
13:15:31
0.5033
273.9520
13:15:26
0.5034
153.2160
13:15:22
0.5035
1,914.5320
13:15:14
0.5030
40.3840
13:15:05
0.5030
293.1160
13:14:48
0.5026
44.5760
13:14:40
0.5025
52.1400
13:14:15
0.5026
43.6880
13:14:02
0.5026
86.6200
13:13:41
0.5024
46.1040
13:12:46
0.5025
67.1400
13:11:05
0.5019
95.8280
13:11:01
0.5020
124.1680
13:10:52
0.5021
246.5920
13:10:06
0.5016
688.1120
13:10:02
0.5019
912.1720
13:09:49
0.5013
50.9840
13:08:55
0.5014
1,878.2720
13:08:17
0.5011
489.0640
13:06:11
0.5012
89.9800
13:05:49
0.5009
49.8040
13:04:21
0.5008
122.0800
13:04:12
0.5005
170.7960
13:03:35
0.5004
42.6760
13:03:10
0.5008
344.2200
13:03:01
0.5005
261.6120
13:02:53
0.5003
194.9040
13:02:36
0.5001
47.8680
13:02:10
0.5003
79.9400
Switch to Spot