CRV/USDT
0.7826
≈ 0.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0032
701.7130
20K
0.9914
508.9356
19K
0.9840
181.1119
18K
0.9727
747.5164
18K
0.9579
678.1880
17K
0.9532
189.4074
17K
0.9473
84.4818
17K
0.9389
834.2306
16K
0.9309
581.5256
16K
0.9242
748.7794
15K
0.9180
838.1550
14K
0.9131
657.1193
13K
0.9047
142.8132
13K
0.8900
95.6692
13K
0.8775
686.1388
13K
0.8644
460.9710
12K
0.8619
578.6462
11K
0.8586
562.8005
11K
0.8540
254.4893
10K
0.8515
556.5098
10K
0.8505
581.3252
9K
0.8489
292.5381
9K
0.8469
93.7263
9K
0.8456
442.3225
8K
0.8444
282.3897
8K
0.8431
556.5317
8K
0.8415
439.5392
7K
0.8377
472.4267
7K
0.8348
460.1988
6K
0.8316
418.9384
6K
0.8268
371.0070
5K
0.8255
298.3716
5K
0.8225
229.1503
5K
0.8213
175.2062
4K
0.8176
439.6062
4K
0.8127
507.2422
4K
0.8104
365.1079
3K
0.8067
313.3942
3K
0.8029
521.4102
3K
0.7990
257.4491
2K
0.7953
304.6395
2K
0.7907
489.8851
2K
0.7875
575.8216
1K
0.7857
201.4104
538.9288
0.7836
337.5184
337.5184
0.7826≈ 0.78
+ 0.00%
0.7816
138.7323
138.7323
0.7794
514.6294
653.3617
0.7775
632.0280
1K
0.7742
444.9486
2K
0.7695
373.0427
2K
0.7657
575.2793
3K
0.7617
269.9101
3K
0.7578
598.5176
4K
0.7540
272.6651
4K
0.7516
272.3618
4K
0.7466
479.0078
5K
0.7428
663.4211
5K
0.7415
203.2174
5K
0.7384
599.1061
6K
0.7370
526.2452
7K
0.7321
267.2269
7K
0.7288
502.2407
7K
0.7258
680.4380
8K
0.7219
461.3093
8K
0.7202
252.6334
9K
0.7188
322.6558
9K
0.7175
563.7996
10K
0.7161
207.5313
10K
0.7140
333.8530
10K
0.7123
417.4943
11K
0.7112
276.5959
11K
0.7086
661.3382
12K
0.7039
321.8892
12K
0.7005
262.7679
12K
0.6979
153.0051
12K
0.6847
562.2682
13K
0.6721
355.9178
13K
0.6573
748.0871
14K
0.6488
209.7071
14K
0.6438
1,242.0854
15K
0.6375
394.9070
16K
0.6307
523.7341
16K
0.6226
1,245.7836
18K
0.6141
1,075.6041
19K
0.6081
652.4379
19K
0.6033
409.1003
20K
0.5884
909.8854
21K
0.5770
518.2872
21K
0.5695
278.9818
21K
0.5576
308.6602
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
Price
Amount (CRV)
Total (CRV)
1.0032
701.7130
20K
0.9914
508.9356
19K
0.9840
181.1119
18K
0.9727
747.5164
18K
0.9579
678.1880
17K
0.9532
189.4074
17K
0.9473
84.4818
17K
0.9389
834.2306
16K
0.9309
581.5256
16K
0.9242
748.7794
15K
0.9180
838.1550
14K
0.9131
657.1193
13K
0.9047
142.8132
13K
0.8900
95.6692
13K
0.8775
686.1388
13K
0.8644
460.9710
12K
0.8619
578.6462
11K
0.8586
562.8005
11K
0.8540
254.4893
10K
0.8515
556.5098
10K
0.8505
581.3252
9K
0.8489
292.5381
9K
0.8469
93.7263
9K
0.8456
442.3225
8K
0.8444
282.3897
8K
0.8431
556.5317
8K
0.8415
439.5392
7K
0.8377
472.4267
7K
0.8348
460.1988
6K
0.8316
418.9384
6K
0.8268
371.0070
5K
0.8255
298.3716
5K
0.8225
229.1503
5K
0.8213
175.2062
4K
0.8176
439.6062
4K
0.8127
507.2422
4K
0.8104
365.1079
3K
0.8067
313.3942
3K
0.8029
521.4102
3K
0.7990
257.4491
2K
0.7953
304.6395
2K
0.7907
489.8851
2K
0.7875
575.8216
1K
0.7857
201.4104
538.9288
0.7836
337.5184
337.5184
0.7826≈ 0.78
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.7826≈ 0.78
+ 0.00%
0.7816
138.7323
138.7323
0.7794
514.6294
653.3617
0.7775
632.0280
1K
0.7742
444.9486
2K
0.7695
373.0427
2K
0.7657
575.2793
3K
0.7617
269.9101
3K
0.7578
598.5176
4K
0.7540
272.6651
4K
0.7516
272.3618
4K
0.7466
479.0078
5K
0.7428
663.4211
5K
0.7415
203.2174
5K
0.7384
599.1061
6K
0.7370
526.2452
7K
0.7321
267.2269
7K
0.7288
502.2407
7K
0.7258
680.4380
8K
0.7219
461.3093
8K
0.7202
252.6334
9K
0.7188
322.6558
9K
0.7175
563.7996
10K
0.7161
207.5313
10K
0.7140
333.8530
10K
0.7123
417.4943
11K
0.7112
276.5959
11K
0.7086
661.3382
12K
0.7039
321.8892
12K
0.7005
262.7679
12K
0.6979
153.0051
12K
0.6847
562.2682
13K
0.6721
355.9178
13K
0.6573
748.0871
14K
0.6488
209.7071
14K
0.6438
1,242.0854
15K
0.6375
394.9070
16K
0.6307
523.7341
16K
0.6226
1,245.7836
18K
0.6141
1,075.6041
19K
0.6081
652.4379
19K
0.6033
409.1003
20K
0.5884
909.8854
21K
0.5770
518.2872
21K
0.5695
278.9818
21K
0.5576
308.6602
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
Trades
Time
Price(USDT)
Amount(CRV)
06:35:10
0.7826
62.8800
06:35:06
0.7829
146.3000
06:34:57
0.7846
619.4400
06:34:53
0.7852
129.8320
06:34:36
0.7857
72.6880
06:34:15
0.7858
52.2600
06:34:06
0.7860
108.9360
06:33:58
0.7857
272.9200
06:33:54
0.7850
133.5240
06:33:49
0.7850
144.7120
06:33:45
0.7848
16.0600
06:33:45
0.7852
50.8920
06:33:41
0.7852
50.8920
06:33:37
0.7862
546.6440
06:33:33
0.7867
48.4480
06:33:28
0.7868
210.3520
06:33:20
0.7867
94.8280
06:33:16
0.7859
104.6840
06:33:12
0.7856
381.2920
06:33:03
0.7848
91.4440
06:32:46
0.7840
102.2840
06:32:38
0.7833
157.4880
06:32:38
0.7835
75.6200
06:32:34
0.7835
75.6200
06:32:29
0.7845
178.5240
06:32:25
0.7848
253.8520
06:32:21
0.7851
349.8720
06:32:17
0.7858
342.3240
06:32:13
0.7860
491.2000
06:32:08
0.7870
598.3560
06:32:04
0.7856
7,068.5560
06:32:00
0.7845
120.2040
06:31:56
0.7831
420.5560
06:31:51
0.7821
391.9000
06:31:47
0.7822
91.6280
06:31:43
0.7817
445.8480
06:31:39
0.7811
182.3560
06:31:26
0.7810
199.6720
06:31:13
0.7806
108.0640
06:30:52
0.7800
170.9760
06:30:48
0.7800
229.3880
06:30:39
0.7797
169.1040
06:30:31
0.7790
60.0200
06:30:26
0.7789
64.2960
06:30:22
0.7791
178.9640
06:30:14
0.7786
71.2560
06:30:10
0.7779
41.5000
06:29:44
0.7769
68.4320
06:29:31
0.7759
173.8200
06:29:10
0.7759
55.1480
06:28:57
0.7756
51.5640
06:28:49
0.7752
160.3600
06:28:45
0.7752
60.4560
06:28:28
0.7750
44.4960
06:28:02
0.7750
217.3240
06:27:58
0.7752
75.3400
06:27:41
0.7744
160.9720
06:27:33
0.7746
197.0680
06:27:29
0.7751
943.5680
06:27:16
0.7778
449.6440
06:27:12
0.7783
110.3160
06:26:55
0.7783
122.5920
06:26:51
0.7785
76.9840
06:26:34
0.7780
79.4520
06:26:17
0.7779
367.7120
06:25:56
0.7774
240.3760
06:25:39
0.7776
113.6560
06:25:35
0.7780
78.4080
06:25:26
0.7786
70.3280
06:25:10
0.7779
129.9280
06:25:01
0.7778
68.2800
06:24:57
0.7775
194.2320
06:24:53
0.7769
46.6680
06:24:44
0.7768
42.3040
06:24:32
0.7765
67.4000
06:24:23
0.7761
52.2680
06:24:11
0.7756
41.6720
06:23:54
0.7757
49.1560
06:23:45
0.7756
63.3640
06:23:41
0.7759
95.5640
06:23:37
0.7760
241.9040
06:23:28
0.7757
44.7920
06:23:24
0.7751
119.4360
06:23:11
0.7738
69.5840
06:22:55
0.7737
47.4440
06:22:46
0.7734
60.6040
06:22:42
0.7739
46.7600
06:22:38
0.7742
98.3960
06:22:34
0.7741
171.5800
06:22:29
0.7740
94.4400
06:22:21
0.7741
93.5200
06:22:17
0.7739
149.4320
06:22:08
0.7741
322.0080
06:22:04
0.7742
269.3000
06:21:56
0.7730
736.8880
06:21:51
0.7728
116.1480
06:21:43
0.7726
192.3800
06:21:34
0.7727
68.8840
06:21:26
0.7725
207.1080
06:21:22
0.7721
231.9800
Switch to Spot