CRV/USDT
1.0462
≈ 1.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.2616
511.8593
14K
1.2487
237.7152
14K
1.2398
164.6234
14K
1.2279
304.5300
13K
1.2213
482.3141
13K
1.2133
91.9119
13K
1.2020
43.1129
13K
1.1941
408.6642
13K
1.1875
636.7300
12K
1.1758
593.3916
12K
1.1705
473.8308
11K
1.1634
345.9869
10K
1.1490
643.6162
10K
1.1446
119.0144
9K
1.1318
503.0075
9K
1.1285
80.7968
9K
1.1270
424.8581
9K
1.1245
352.8052
8K
1.1199
259.8900
8K
1.1188
386.5303
8K
1.1176
383.7057
7K
1.1127
358.6318
7K
1.1109
69.5655
7K
1.1088
379.9360
7K
1.1045
344.1341
6K
1.1030
414.0914
6K
1.1009
275.5952
5K
1.0962
86.7092
5K
1.0926
269.1677
5K
1.0907
344.0674
5K
1.0887
427.0200
4K
1.0838
80.7189
4K
1.0815
279.1084
4K
1.0772
231.0812
4K
1.0747
206.6471
3K
1.0730
410.2655
3K
1.0708
150.2581
3K
1.0696
440.4238
3K
1.0664
440.7747
2K
1.0620
321.8167
2K
1.0582
416.8180
1K
1.0553
340.1743
1K
1.0524
105.9213
663.0018
1.0488
108.8613
557.0805
1.0472
448.2192
448.2192
1.0462≈ 1.04
+ 0.00%
1.0452
165.3588
165.3588
1.0435
388.6307
553.9895
1.0398
390.2955
944.2850
1.0368
381.4377
1K
1.0338
466.2470
2K
1.0299
151.9947
2K
1.0254
366.0035
2K
1.0221
112.2562
2K
1.0208
472.0646
3K
1.0185
384.4286
3K
1.0167
246.9389
4K
1.0141
470.8268
4K
1.0097
172.3920
4K
1.0073
382.4508
5K
1.0023
81.1648
5K
1.0002
283.6684
5K
0.9982
447.7576
5K
0.9945
293.0873
6K
0.9897
337.4243
6K
0.9875
336.8481
6K
0.9859
344.8473
7K
0.9815
348.6841
7K
0.9793
342.0418
7K
0.9774
94.8716
7K
0.9724
98.2117
8K
0.9711
154.0557
8K
0.9699
283.2457
8K
0.9652
454.2152
8K
0.9626
84.4528
9K
0.9610
137.2681
9K
0.9576
786.7182
9K
0.9447
464.5697
10K
0.9402
417.9687
10K
0.9257
168.1132
11K
0.9185
477.7253
11K
0.9131
66.5750
11K
0.9013
647.2994
12K
0.8946
711.9222
12K
0.8866
772.0655
13K
0.8752
738.4628
14K
0.8671
601.4413
15K
0.8604
565.3538
15K
0.8484
459.3663
16K
0.8394
164.9200
16K
0.8264
718.3126
16K
0.0010
1,100.0000
18K
0.0003
3,500.0000
21K
0.0002
5,000.0000
26K
0.0001
25,000.0000
51K
Price
Amount (CRV)
Total (CRV)
1.2616
511.8593
14K
1.2487
237.7152
14K
1.2398
164.6234
14K
1.2279
304.5300
13K
1.2213
482.3141
13K
1.2133
91.9119
13K
1.2020
43.1129
13K
1.1941
408.6642
13K
1.1875
636.7300
12K
1.1758
593.3916
12K
1.1705
473.8308
11K
1.1634
345.9869
10K
1.1490
643.6162
10K
1.1446
119.0144
9K
1.1318
503.0075
9K
1.1285
80.7968
9K
1.1270
424.8581
9K
1.1245
352.8052
8K
1.1199
259.8900
8K
1.1188
386.5303
8K
1.1176
383.7057
7K
1.1127
358.6318
7K
1.1109
69.5655
7K
1.1088
379.9360
7K
1.1045
344.1341
6K
1.1030
414.0914
6K
1.1009
275.5952
5K
1.0962
86.7092
5K
1.0926
269.1677
5K
1.0907
344.0674
5K
1.0887
427.0200
4K
1.0838
80.7189
4K
1.0815
279.1084
4K
1.0772
231.0812
4K
1.0747
206.6471
3K
1.0730
410.2655
3K
1.0708
150.2581
3K
1.0696
440.4238
3K
1.0664
440.7747
2K
1.0620
321.8167
2K
1.0582
416.8180
1K
1.0553
340.1743
1K
1.0524
105.9213
663.0018
1.0488
108.8613
557.0805
1.0472
448.2192
448.2192
1.0462≈ 1.04
+ 0.00%
Price
Amount (CRV)
Total (CRV)
1.0462≈ 1.04
+ 0.00%
1.0452
165.3588
165.3588
1.0435
388.6307
553.9895
1.0398
390.2955
944.2850
1.0368
381.4377
1K
1.0338
466.2470
2K
1.0299
151.9947
2K
1.0254
366.0035
2K
1.0221
112.2562
2K
1.0208
472.0646
3K
1.0185
384.4286
3K
1.0167
246.9389
4K
1.0141
470.8268
4K
1.0097
172.3920
4K
1.0073
382.4508
5K
1.0023
81.1648
5K
1.0002
283.6684
5K
0.9982
447.7576
5K
0.9945
293.0873
6K
0.9897
337.4243
6K
0.9875
336.8481
6K
0.9859
344.8473
7K
0.9815
348.6841
7K
0.9793
342.0418
7K
0.9774
94.8716
7K
0.9724
98.2117
8K
0.9711
154.0557
8K
0.9699
283.2457
8K
0.9652
454.2152
8K
0.9626
84.4528
9K
0.9610
137.2681
9K
0.9576
786.7182
9K
0.9447
464.5697
10K
0.9402
417.9687
10K
0.9257
168.1132
11K
0.9185
477.7253
11K
0.9131
66.5750
11K
0.9013
647.2994
12K
0.8946
711.9222
12K
0.8866
772.0655
13K
0.8752
738.4628
14K
0.8671
601.4413
15K
0.8604
565.3538
15K
0.8484
459.3663
16K
0.8394
164.9200
16K
0.8264
718.3126
16K
0.0010
1,100.0000
18K
0.0003
3,500.0000
21K
0.0002
5,000.0000
26K
0.0001
25,000.0000
51K
Trades
Time
Price(USDT)
Amount(CRV)
02:57:33
1.0462
46.6360
02:57:20
1.0463
517.8360
02:57:16
1.0458
779.9080
02:57:08
1.0465
52.1200
02:56:51
1.0489
1,270.1160
02:56:47
1.0482
194.5720
02:56:38
1.0476
72.9960
02:56:30
1.0465
40.0480
02:56:25
1.0455
170.2560
02:56:21
1.0445
76.6840
02:56:17
1.0449
305.9480
02:56:13
1.0455
160.4960
02:56:09
1.0465
234.0520
02:56:00
1.0476
57.4880
02:55:51
1.0473
158.8160
02:55:47
1.0466
74.5840
02:55:43
1.0465
1,134.8200
02:55:39
1.0472
136.3000
02:55:34
1.0476
206.4160
02:55:30
1.0475
90.4200
02:55:26
1.0481
355.7920
02:55:22
1.0479
921.4240
02:55:18
1.0501
1,836.0280
02:55:13
1.0529
2,267.2400
02:55:09
1.0539
399.3560
02:55:05
1.0545
684.1000
02:55:01
1.0536
366.9320
02:54:57
1.0549
276.9960
02:54:52
1.0559
67.4320
02:54:48
1.0558
400.4720
02:54:48
1.0574
201.1200
02:54:44
1.0578
117.4438
02:54:40
1.0578
50.4922
02:54:40
1.0578
150.6278
02:54:35
1.0578
167.8602
02:54:35
1.0581
0.0758
02:54:31
1.0581
318.4880
02:54:27
1.0581
220.6202
02:54:27
1.0589
318.5638
02:54:23
1.0589
593.3202
02:54:23
1.0589
318.5638
02:54:19
1.0599
59.2600
02:54:14
1.0608
302.9800
02:54:10
1.0609
179.7200
02:54:06
1.0614
135.6920
02:54:02
1.0610
187.1400
02:53:57
1.0606
4,306.2440
02:53:53
1.0596
1,275.3840
02:53:49
1.0604
3,360.8280
02:53:44
1.0594
265.3920
02:53:40
1.0593
70.3200
02:53:36
1.0591
290.8200
02:53:32
1.0589
426.4880
02:53:27
1.0579
226.1240
02:53:24
1.0582
304.3560
02:53:21
1.0582
403.0400
02:53:15
1.0583
1,462.0480
02:52:58
1.0581
62.6360
02:52:50
1.0579
85.2960
02:52:45
1.0577
197.3840
02:52:41
1.0576
47.8920
02:52:33
1.0577
237.6720
02:52:29
1.0580
289.6040
02:52:24
1.0575
676.3520
02:52:20
1.0565
383.2360
02:52:16
1.0569
535.6560
02:52:12
1.0579
306.2680
02:52:07
1.0568
944.5840
02:52:03
1.0558
260.8480
02:51:59
1.0561
626.1600
02:51:55
1.0571
2,598.2200
02:51:50
1.0561
1,362.3360
02:51:46
1.0565
450.6920
02:51:42
1.0566
1,536.8520
02:51:38
1.0559
738.9600
02:51:33
1.0541
972.9760
02:51:29
1.0531
68.7800
02:51:25
1.0533
1,075.9720
02:51:20
1.0523
951.8680
02:51:12
1.0536
96.5240
02:51:04
1.0517
701.2200
02:50:59
1.0519
678.9640
02:50:55
1.0518
542.3120
02:50:51
1.0516
135.8160
02:50:46
1.0500
6,697.3720
02:50:42
1.0490
45.0000
02:50:38
1.0494
47.0880
02:50:34
1.0495
176.5720
02:50:30
1.0493
260.3600
02:50:25
1.0490
81.1920
02:50:21
1.0488
220.4840
02:50:16
1.0479
118.1000
02:50:12
1.0477
244.4440
02:50:08
1.0479
336.1520
02:50:04
1.0467
171.4720
02:49:55
1.0459
868.3640
02:49:51
1.0456
279.8280
02:49:38
1.0439
75.8360
02:49:25
1.0423
85.5520
02:49:17
1.0429
131.1040
Switch to Spot