CRV/USDT
0.2629
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4883
502.6354
90K
0.4756
945.3843
89K
0.4690
1,469.0009
89K
0.4654
1,552.6601
87K
0.4615
604.8105
85K
0.4544
1,016.1727
85K
0.4518
716.6373
84K
0.4472
1,054.5523
83K
0.4410
1,701.4090
82K
0.4409
387.0796
80K
0.4345
1,385.4860
80K
0.4303
1,020.7713
79K
0.4232
1,453.5895
78K
0.4227
494.0501
76K
0.4197
980.7021
76K
0.4151
735.6034
75K
0.4079
445.2046
74K
0.4012
1,774.9517
73K
0.4003
829.5116
72K
0.3972
1,133.6130
71K
0.3910
364.6212
70K
0.3882
1,504.9482
69K
0.3788
861.9422
68K
0.3778
1,331.6390
67K
0.3733
2,050.6936
66K
0.3722
725.6875
64K
0.3677
650.8204
63K
0.3672
1,512.4561
62K
0.3586
1,900.8454
61K
0.3563
1,147.3251
59K
0.3529
248.8688
58K
0.3514
876.1307
57K
0.3480
276.2007
57K
0.3468
591.4452
56K
0.3450
1,202.0748
56K
0.3429
339.4659
55K
0.3409
1,386.1736
54K
0.3389
763.2268
53K
0.3385
1,309.5593
52K
0.3370
304.9639
51K
0.3351
1,308.2941
50K
0.3349
873.8123
49K
0.3324
1,449.5720
48K
0.3301
1,168.8179
47K
0.3289
826.4293
46K
0.3281
1,503.6461
45K
0.3254
626.8173
43K
0.3247
979.3881
43K
0.3227
613.4220
42K
0.3215
620.7226
41K
0.3209
830.7444
40K
0.3198
987.2163
40K
0.3170
832.5478
39K
0.3153
1,291.1615
38K
0.3127
664.6937
36K
0.3110
1,139.3951
36K
0.3106
789.9632
35K
0.3067
1,590.9406
34K
0.3060
1,412.7764
32K
0.3041
1,415.4143
31K
0.3028
1,000.3527
29K
0.3022
941.2778
28K
0.3013
1,385.7719
28K
0.3007
1,293.7913
26K
0.2991
265.9007
25K
0.2986
346.9876
25K
0.2964
1,601.9990
24K
0.2953
1,143.8339
23K
0.2927
844.4728
21K
0.2912
1,132.1642
21K
0.2904
1,512.7749
20K
0.2891
659.1463
18K
0.2889
561.7028
17K
0.2878
1,016.0774
17K
0.2858
642.8642
16K
0.2848
1,478.8308
15K
0.2837
1,474.1732
14K
0.2822
752.8151
12K
0.2802
580.2615
11K
0.2788
300.7439
11K
0.2774
512.4772
11K
0.2746
1,255.6022
10K
0.2727
1,413.4181
9K
0.2714
1,113.1446
7K
0.2682
1,331.8115
6K
0.2677
1,554.9998
5K
0.2656
1,701.5099
3K
0.2639
424.2872
2K
0.2638
1,234.3585
1K
0.2629≈ 0.26
+ 0.00%
0.2619
1,817.6051
2K
0.2618
812.8079
3K
0.2599
1,742.7203
4K
0.2580
1,107.7704
5K
0.2572
555.6572
6K
0.2542
599.3899
7K
0.2526
991.2931
8K
0.2509
404.6203
8K
0.2478
631.7943
9K
0.2466
626.9586
9K
0.2449
1,524.8978
11K
0.2431
478.3318
11K
0.2394
761.5069
12K
0.2373
1,466.7456
14K
0.2359
341.8131
14K
0.2337
1,541.9031
15K
0.2321
814.6061
16K
0.2283
1,636.7633
18K
0.2255
1,585.9856
19K
0.2232
2,096.9201
22K
0.2216
553.0646
22K
0.2202
1,426.4937
24K
0.2175
1,673.1868
25K
0.2131
1,160.8931
26K
0.2113
2,186.7230
29K
0.2069
1,810.3709
30K
0.2023
1,183.3677
32K
0.1983
1,817.5519
33K
0.1955
1,310.6562
35K
0.1934
1,810.8351
36K
0.1885
1,774.0179
38K
0.1848
1,516.2107
40K
0.1803
2,524.4423
42K
0.1763
1,827.4642
44K
0.1750
1,594.6338
46K
0.1700
1,140.8290
47K
0.1642
2,691.7745
50K
0.1555
1,980.3429
52K
0.1504
1,712.6397
53K
0.1447
2,688.6613
56K
0.1314
2,796.6506
59K
0.1251
2,533.1137
61K
0.1219
1,346.8435
63K
0.1070
1,492.0054
64K
0.1023
1,728.1610
66K
0.0987
722.8188
67K
0.0873
2,129.2907
69K
0.0807
6,339.7307
75K
0.0744
4,993.9951
80K
0.0671
9,597.3967
90K
0.0524
8,577.6093
98K
0.0010
100.0000
98K
0.0009
1,130.0000
99K
0.0003
3,500.0000
103K
0.0002
5,000.0000
108K
0.0001
25,000.0000
133K
Price
Amount (CRV)
Total (CRV)
0.4883
502.6354
90K
0.4756
945.3843
89K
0.4690
1,469.0009
89K
0.4654
1,552.6601
87K
0.4615
604.8105
85K
0.4544
1,016.1727
85K
0.4518
716.6373
84K
0.4472
1,054.5523
83K
0.4410
1,701.4090
82K
0.4409
387.0796
80K
0.4345
1,385.4860
80K
0.4303
1,020.7713
79K
0.4232
1,453.5895
78K
0.4227
494.0501
76K
0.4197
980.7021
76K
0.4151
735.6034
75K
0.4079
445.2046
74K
0.4012
1,774.9517
73K
0.4003
829.5116
72K
0.3972
1,133.6130
71K
0.3910
364.6212
70K
0.3882
1,504.9482
69K
0.3788
861.9422
68K
0.3778
1,331.6390
67K
0.3733
2,050.6936
66K
0.3722
725.6875
64K
0.3677
650.8204
63K
0.3672
1,512.4561
62K
0.3586
1,900.8454
61K
0.3563
1,147.3251
59K
0.3529
248.8688
58K
0.3514
876.1307
57K
0.3480
276.2007
57K
0.3468
591.4452
56K
0.3450
1,202.0748
56K
0.3429
339.4659
55K
0.3409
1,386.1736
54K
0.3389
763.2268
53K
0.3385
1,309.5593
52K
0.3370
304.9639
51K
0.3351
1,308.2941
50K
0.3349
873.8123
49K
0.3324
1,449.5720
48K
0.3301
1,168.8179
47K
0.3289
826.4293
46K
0.3281
1,503.6461
45K
0.3254
626.8173
43K
0.3247
979.3881
43K
0.3227
613.4220
42K
0.3215
620.7226
41K
0.3209
830.7444
40K
0.3198
987.2163
40K
0.3170
832.5478
39K
0.3153
1,291.1615
38K
0.3127
664.6937
36K
0.3110
1,139.3951
36K
0.3106
789.9632
35K
0.3067
1,590.9406
34K
0.3060
1,412.7764
32K
0.3041
1,415.4143
31K
0.3028
1,000.3527
29K
0.3022
941.2778
28K
0.3013
1,385.7719
28K
0.3007
1,293.7913
26K
0.2991
265.9007
25K
0.2986
346.9876
25K
0.2964
1,601.9990
24K
0.2953
1,143.8339
23K
0.2927
844.4728
21K
0.2912
1,132.1642
21K
0.2904
1,512.7749
20K
0.2891
659.1463
18K
0.2889
561.7028
17K
0.2878
1,016.0774
17K
0.2858
642.8642
16K
0.2848
1,478.8308
15K
0.2837
1,474.1732
14K
0.2822
752.8151
12K
0.2802
580.2615
11K
0.2788
300.7439
11K
0.2774
512.4772
11K
0.2746
1,255.6022
10K
0.2727
1,413.4181
9K
0.2714
1,113.1446
7K
0.2682
1,331.8115
6K
0.2677
1,554.9998
5K
0.2656
1,701.5099
3K
0.2639
424.2872
2K
0.2638
1,234.3585
1K
0.2629≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2629≈ 0.26
+ 0.00%
0.2619
1,817.6051
2K
0.2618
812.8079
3K
0.2599
1,742.7203
4K
0.2580
1,107.7704
5K
0.2572
555.6572
6K
0.2542
599.3899
7K
0.2526
991.2931
8K
0.2509
404.6203
8K
0.2478
631.7943
9K
0.2466
626.9586
9K
0.2449
1,524.8978
11K
0.2431
478.3318
11K
0.2394
761.5069
12K
0.2373
1,466.7456
14K
0.2359
341.8131
14K
0.2337
1,541.9031
15K
0.2321
814.6061
16K
0.2283
1,636.7633
18K
0.2255
1,585.9856
19K
0.2232
2,096.9201
22K
0.2216
553.0646
22K
0.2202
1,426.4937
24K
0.2175
1,673.1868
25K
0.2131
1,160.8931
26K
0.2113
2,186.7230
29K
0.2069
1,810.3709
30K
0.2023
1,183.3677
32K
0.1983
1,817.5519
33K
0.1955
1,310.6562
35K
0.1934
1,810.8351
36K
0.1885
1,774.0179
38K
0.1848
1,516.2107
40K
0.1803
2,524.4423
42K
0.1763
1,827.4642
44K
0.1750
1,594.6338
46K
0.1700
1,140.8290
47K
0.1642
2,691.7745
50K
0.1555
1,980.3429
52K
0.1504
1,712.6397
53K
0.1447
2,688.6613
56K
0.1314
2,796.6506
59K
0.1251
2,533.1137
61K
0.1219
1,346.8435
63K
0.1070
1,492.0054
64K
0.1023
1,728.1610
66K
0.0987
722.8188
67K
0.0873
2,129.2907
69K
0.0807
6,339.7307
75K
0.0744
4,993.9951
80K
0.0671
9,597.3967
90K
0.0524
8,577.6093
98K
0.0010
100.0000
98K
0.0009
1,130.0000
99K
0.0003
3,500.0000
103K
0.0002
5,000.0000
108K
0.0001
25,000.0000
133K
Trades
Time
Price(USDT)
Amount(CRV)
03:09:21
0.2629
234.9440
03:08:43
0.2629
131.6320
03:08:30
0.2630
63.2320
03:08:07
0.2628
42.5360
03:07:35
0.2628
353.7960
03:06:37
0.2628
52.1560
03:06:02
0.2624
547.2240
03:05:15
0.2625
81.0400
03:05:01
0.2625
135.7720
03:04:49
0.2624
57.5840
03:04:37
0.2624
102.7240
03:04:24
0.2623
550.2440
03:04:09
0.2621
1,718.1960
03:03:55
0.2620
56.5480
03:03:23
0.2621
1,244.9160
03:03:11
0.2624
2,461.3600
03:03:00
0.2620
79.1800
03:02:46
0.2621
655.0080
03:02:33
0.2621
1,772.5520
03:02:20
0.2623
579.4160
03:02:08
0.2624
1,317.3480
03:01:53
0.2626
242.1280
03:01:38
0.2630
119.7640
03:01:25
0.2630
242.3480
03:01:13
0.2629
60.6360
03:00:49
0.2630
383.8040
02:59:01
0.2627
50.2960
02:58:38
0.2626
128.8280
02:58:15
0.2625
317.9080
02:58:03
0.2624
121.1840
02:57:51
0.2623
50.1520
02:57:27
0.2623
732.3920
02:57:14
0.2624
68.2760
02:56:35
0.2625
65.5400
02:56:11
0.2626
313.6560
02:55:25
0.2627
54.4880
02:55:12
0.2626
60.3280
02:54:23
0.2626
70.7200
02:54:09
0.2625
47.0800
02:53:55
0.2625
162.0320
02:52:28
0.2626
684.5400
02:52:13
0.2625
1,807.1360
02:51:49
0.2622
162.2280
02:51:26
0.2621
352.3120
02:51:03
0.2619
75.6560
02:50:28
0.2617
384.4480
02:50:15
0.2616
742.6320
02:49:49
0.2615
239.5000
02:49:35
0.2617
86.0040
02:49:20
0.2617
181.7080
02:47:09
0.2621
793.8480
02:46:56
0.2621
1,312.0720
02:46:32
0.2619
137.0160
02:46:08
0.2620
320.9480
02:45:55
0.2621
443.6120
02:45:27
0.2621
1,753.8920
02:45:14
0.2622
138.8520
02:44:25
0.2622
432.4280
02:44:13
0.2623
1,397.5520
02:43:59
0.2621
633.8400
02:43:47
0.2620
471.6440
02:43:34
0.2619
166.1640
02:43:23
0.2619
107.0160
02:43:09
0.2620
536.9800
02:42:44
0.2621
1,098.2560
02:42:19
0.2623
138.5040
02:41:18
0.2624
151.4760
02:41:07
0.2623
188.8040
02:40:24
0.2622
583.3160
02:40:10
0.2622
549.1920
02:39:45
0.2623
176.4120
02:39:31
0.2622
40.3000
02:39:19
0.2623
2,166.9840
02:39:07
0.2621
249.6600
02:38:54
0.2621
610.9280
02:38:31
0.2620
372.7160
02:38:17
0.2619
318.6960
02:37:44
0.2621
163.3840
02:37:32
0.2623
409.0400
02:36:56
0.2625
165.6440
02:35:28
0.2626
45.6200
02:33:24
0.2626
273.5880
02:33:11
0.2624
102.1640
02:32:48
0.2624
69.5760
02:32:33
0.2625
152.3440
02:32:19
0.2624
1,722.0680
02:32:06
0.2622
439.0600
02:31:53
0.2623
55.5120
02:31:40
0.2626
572.2520
02:30:54
0.2628
275.4720
02:30:21
0.2626
182.4280
02:29:33
0.2627
267.2360
02:29:09
0.2624
391.0880
02:28:56
0.2622
493.1200
02:28:45
0.2624
59.0880
02:28:21
0.2624
46.3000
02:28:08
0.2625
2,095.0280
02:27:09
0.2625
185.9320
02:26:36
0.2627
44.0000
02:26:12
0.2629
42.3720
Switch to Spot