CRV/USDT
0.4978
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.7346
803.6468
25K
0.7212
576.2692
24K
0.7179
657.0054
23K
0.7122
968.3528
23K
0.7014
918.9718
22K
0.6877
187.5298
21K
0.6756
1,165.8059
20K
0.6716
936.5341
19K
0.6631
442.3960
18K
0.6499
105.5619
18K
0.6359
366.2111
18K
0.6278
123.9078
17K
0.6148
445.9164
17K
0.6025
476.0622
17K
0.5930
908.9013
16K
0.5857
166.8292
15K
0.5844
405.4663
15K
0.5803
782.9345
15K
0.5783
492.7395
14K
0.5760
737.5878
14K
0.5718
527.8126
13K
0.5673
403.4948
12K
0.5626
133.5663
12K
0.5616
364.1498
12K
0.5594
284.8027
11K
0.5547
625.2713
11K
0.5520
527.0664
11K
0.5500
604.0975
10K
0.5485
646.6562
9K
0.5471
282.5148
9K
0.5437
468.6679
8K
0.5411
698.1159
8K
0.5366
308.1052
7K
0.5353
167.5291
7K
0.5314
707.0125
7K
0.5282
524.6120
6K
0.5250
877.8087
6K
0.5203
420.3801
5K
0.5155
630.7286
4K
0.5143
668.2112
4K
0.5113
669.8524
3K
0.5075
205.7465
2K
0.5052
451.2690
2K
0.5032
782.5043
2K
0.4988
901.8273
901.8273
0.4978≈ 0.49
+ 0.00%
0.4968
215.4412
215.4412
0.4923
600.8842
816.3254
0.4902
155.8000
972.1254
0.4878
760.6858
2K
0.4839
640.2838
2K
0.4808
576.0834
3K
0.4795
623.2200
4K
0.4746
854.0723
4K
0.4698
354.0177
5K
0.4665
977.0364
6K
0.4632
525.8325
6K
0.4592
340.3485
7K
0.4578
918.2809
8K
0.4532
834.0150
8K
0.4505
777.8158
9K
0.4470
413.3067
10K
0.4455
315.2559
10K
0.4439
501.2340
10K
0.4418
1,022.3895
11K
0.4390
500.2495
12K
0.4342
829.2620
13K
0.4319
289.9595
13K
0.4308
626.9813
14K
0.4260
462.8090
14K
0.4214
1,071.4955
15K
0.4171
528.3427
16K
0.4147
945.8605
17K
0.4126
867.8960
18K
0.4084
274.3443
18K
0.4070
1,206.2609
19K
0.3996
990.0707
20K
0.3900
428.0186
20K
0.3776
1,152.7840
22K
0.3645
382.2291
22K
0.3563
506.4562
22K
0.3422
2,136.0407
25K
0.3289
2,080.7851
27K
0.3203
2,236.5400
29K
0.3162
2,404.9383
31K
0.3040
2,284.1619
34K
0.2902
2,673.2691
36K
0.2793
1,327.1065
38K
0.2735
1,821.7993
39K
0.2701
334.8956
40K
0.2566
944.7434
41K
0.0010
1,100.0000
42K
0.0003
3,500.0000
45K
0.0002
5,000.0000
50K
0.0001
25,000.0000
75K
Price
Amount (CRV)
Total (CRV)
0.7346
803.6468
25K
0.7212
576.2692
24K
0.7179
657.0054
23K
0.7122
968.3528
23K
0.7014
918.9718
22K
0.6877
187.5298
21K
0.6756
1,165.8059
20K
0.6716
936.5341
19K
0.6631
442.3960
18K
0.6499
105.5619
18K
0.6359
366.2111
18K
0.6278
123.9078
17K
0.6148
445.9164
17K
0.6025
476.0622
17K
0.5930
908.9013
16K
0.5857
166.8292
15K
0.5844
405.4663
15K
0.5803
782.9345
15K
0.5783
492.7395
14K
0.5760
737.5878
14K
0.5718
527.8126
13K
0.5673
403.4948
12K
0.5626
133.5663
12K
0.5616
364.1498
12K
0.5594
284.8027
11K
0.5547
625.2713
11K
0.5520
527.0664
11K
0.5500
604.0975
10K
0.5485
646.6562
9K
0.5471
282.5148
9K
0.5437
468.6679
8K
0.5411
698.1159
8K
0.5366
308.1052
7K
0.5353
167.5291
7K
0.5314
707.0125
7K
0.5282
524.6120
6K
0.5250
877.8087
6K
0.5203
420.3801
5K
0.5155
630.7286
4K
0.5143
668.2112
4K
0.5113
669.8524
3K
0.5075
205.7465
2K
0.5052
451.2690
2K
0.5032
782.5043
2K
0.4988
901.8273
901.8273
0.4978≈ 0.49
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.4978≈ 0.49
+ 0.00%
0.4968
215.4412
215.4412
0.4923
600.8842
816.3254
0.4902
155.8000
972.1254
0.4878
760.6858
2K
0.4839
640.2838
2K
0.4808
576.0834
3K
0.4795
623.2200
4K
0.4746
854.0723
4K
0.4698
354.0177
5K
0.4665
977.0364
6K
0.4632
525.8325
6K
0.4592
340.3485
7K
0.4578
918.2809
8K
0.4532
834.0150
8K
0.4505
777.8158
9K
0.4470
413.3067
10K
0.4455
315.2559
10K
0.4439
501.2340
10K
0.4418
1,022.3895
11K
0.4390
500.2495
12K
0.4342
829.2620
13K
0.4319
289.9595
13K
0.4308
626.9813
14K
0.4260
462.8090
14K
0.4214
1,071.4955
15K
0.4171
528.3427
16K
0.4147
945.8605
17K
0.4126
867.8960
18K
0.4084
274.3443
18K
0.4070
1,206.2609
19K
0.3996
990.0707
20K
0.3900
428.0186
20K
0.3776
1,152.7840
22K
0.3645
382.2291
22K
0.3563
506.4562
22K
0.3422
2,136.0407
25K
0.3289
2,080.7851
27K
0.3203
2,236.5400
29K
0.3162
2,404.9383
31K
0.3040
2,284.1619
34K
0.2902
2,673.2691
36K
0.2793
1,327.1065
38K
0.2735
1,821.7993
39K
0.2701
334.8956
40K
0.2566
944.7434
41K
0.0010
1,100.0000
42K
0.0003
3,500.0000
45K
0.0002
5,000.0000
50K
0.0001
25,000.0000
75K
Trades
Time
Price(USDT)
Amount(CRV)
06:46:20
0.4978
391.5680
06:45:17
0.4982
513.3000
06:45:13
0.4982
75.6560
06:44:52
0.4987
566.7040
06:44:47
0.4986
40.1040
06:44:39
0.4986
40.3520
06:44:26
0.4986
175.0880
06:44:22
0.4988
65.0320
06:44:09
0.4986
104.6040
06:44:01
0.4984
84.9240
06:43:56
0.4984
231.7200
06:43:27
0.4980
437.6000
06:42:40
0.4981
88.1160
06:42:32
0.4980
58.3400
06:42:06
0.4977
172.3800
06:41:41
0.4976
254.7200
06:41:19
0.4976
41.5200
06:41:10
0.4975
594.7520
06:41:06
0.4977
54.5720
06:41:02
0.4977
2,259.7160
06:40:49
0.4978
66.2360
06:40:40
0.4980
53.3880
06:40:32
0.4980
80.3040
06:40:23
0.4979
137.7360
06:40:19
0.4979
89.1800
06:40:06
0.4980
83.0240
06:40:02
0.4979
340.3000
06:39:57
0.4979
48.3920
06:39:44
0.4979
185.2560
06:39:40
0.4980
138.1960
06:39:27
0.4980
41.2280
06:39:19
0.4979
350.9000
06:39:15
0.4983
680.6880
06:39:10
0.4982
152.2320
06:39:02
0.4984
716.2840
06:38:58
0.4985
137.8480
06:38:49
0.4978
230.4760
06:38:45
0.4977
60.7240
06:38:41
0.4977
150.7440
06:38:32
0.4976
230.4200
06:38:28
0.4977
151.6040
06:38:24
0.4978
88.3320
06:38:19
0.4979
288.1320
06:38:15
0.4980
197.2200
06:38:11
0.4981
220.9240
06:37:49
0.4987
733.7520
06:37:45
0.4988
867.0920
06:37:37
0.4994
76.8160
06:37:15
0.4995
41.0880
06:37:07
0.4996
102.5080
06:36:58
0.4995
41.8040
06:36:54
0.4999
3,836.8280
06:36:50
0.4992
85.5000
06:36:46
0.4992
80.0280
06:36:42
0.4991
372.5640
06:36:37
0.4991
144.5400
06:36:16
0.4990
219.8640
06:36:12
0.4989
268.3040
06:36:03
0.4987
191.4040
06:35:46
0.4987
87.1760
06:35:29
0.4988
178.0600
06:35:25
0.4988
94.6200
06:35:16
0.4988
146.7280
06:34:59
0.4991
213.8160
06:34:47
0.4990
187.0200
06:34:38
0.4991
109.9560
06:34:25
0.4995
127.1520
06:34:21
0.4997
523.5080
06:33:47
0.5008
173.1680
06:33:43
0.5007
1,371.0280
06:33:34
0.5012
68.2040
06:33:05
0.5015
145.2120
06:32:56
0.5015
54.9200
06:32:48
0.5018
81.9160
06:32:27
0.5025
362.3480
06:32:18
0.5029
199.8320
06:32:10
0.5038
49.3800
06:31:49
0.5038
177.5320
06:31:23
0.5037
81.4840
06:31:06
0.5034
440.1760
06:31:02
0.5034
200.1800
06:30:49
0.5024
353.9680
06:30:44
0.5024
216.0480
06:30:40
0.5020
197.8760
06:30:32
0.5030
934.2200
06:30:10
0.5034
79.9400
06:30:02
0.5034
215.6320
06:29:58
0.5033
149.5960
06:29:45
0.5033
402.5360
06:29:41
0.5033
1,878.8360
06:29:11
0.5037
92.9480
06:28:58
0.5037
1,214.2007
06:28:58
0.5037
677.0753
06:28:54
0.5047
79.3280
06:28:50
0.5047
483.2920
06:28:37
0.5050
252.9240
06:28:33
0.5051
2,078.0880
06:28:29
0.5052
280.8720
06:28:20
0.5051
68.6800
06:28:16
0.5050
755.2160
Switch to Spot