CRO/USDT
0.0842
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRO
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CRO)
Total (CRO)
0.0890
2,412.8000
55K
0.0886
2,392.7000
52K
0.0884
2,163.9000
50K
0.0881
2,597.9000
48K
0.0879
1,628.1000
45K
0.0876
816.6000
44K
0.0874
767.7000
43K
0.0871
651.2000
42K
0.0868
2,847.8000
41K
0.0867
3,411.4000
39K
0.0865
1,973.4000
35K
0.0862
1,687.9000
33K
0.0860
3,063.2000
31K
0.0857
1,003.0000
28K
0.0855
679.7000
27K
0.0854
957.6000
27K
0.0853
1,278.9000
26K
0.0853
1,702.5000
24K
0.0852
858.7000
23K
0.0852
1,547.7000
22K
0.0851
1,447.7000
20K
0.0851
1,311.8000
19K
0.0850
665.5000
18K
0.0849
1,191.1000
17K
0.0849
466.8000
16K
0.0849
907.3000
15K
0.0848
657.2000
14K
0.0847
1,681.3000
14K
0.0847
911.0000
12K
0.0846
1,355.7000
11K
0.0846
1,348.0000
10K
0.0845
1,555.2000
8K
0.0844
1,475.1000
7K
0.0844
1,177.1000
5K
0.0843
1,324.4000
4K
0.0842
793.0000
3K
0.0842
923.0000
2K
0.0841
312.7000
1K
0.0840
303.8000
843.7000
0.0840
539.9000
539.9000
0.0842≈ 0.08
+ 0.00%
0.0839
851.5000
851.5000
0.0839
1,784.5000
3K
0.0838
477.3000
3K
0.0838
1,300.9000
4K
0.0837
545.6000
5K
0.0837
1,580.8000
7K
0.0837
316.0000
7K
0.0836
1,767.7000
9K
0.0835
753.7000
9K
0.0834
1,020.3000
10K
0.0834
924.3000
11K
0.0833
1,154.7000
12K
0.0833
1,201.5000
14K
0.0833
680.5000
14K
0.0832
932.3000
15K
0.0832
1,143.4000
16K
0.0831
1,035.7000
17K
0.0831
956.0000
18K
0.0831
1,257.1000
20K
0.0830
1,734.9000
21K
0.0830
891.5000
22K
0.0829
1,698.9000
24K
0.0829
945.3000
25K
0.0828
1,556.6000
27K
0.0828
577.6000
27K
0.0828
1,086.5000
28K
0.0827
1,666.7000
30K
0.0827
1,103.5000
31K
0.0827
795.9000
32K
0.0827
1,522.3000
33K
0.0826
954.8000
34K
0.0825
1,475.5000
36K
0.0825
1,377.1000
37K
0.0824
769.4000
38K
0.0824
558.7000
38K
0.0823
587.8000
39K
0.0823
1,030.6000
40K
0.0823
337.6000
40K
0.0822
591.3000
41K
0.0821
731.3000
42K
0.0821
3,203.8000
45K
0.0820
2,267.3000
47K
0.0818
2,239.0000
49K
0.0817
917.3000
50K
0.0816
3,646.7000
54K
0.0814
1,898.4000
56K
0.0811
1,321.6000
57K
0.0811
2,218.9000
59K
0.0809
1,776.8000
61K
0.0808
3,452.1000
65K
0.0807
1,067.9000
66K
0.0805
2,338.8000
68K
0.0804
1,861.7000
70K
0.0802
1,080.9000
71K
0.0801
3,307.2000
74K
0.0800
3,072.4000
77K
0.0799
887.3000
78K
0.0797
1,237.0000
79K
0.0796
1,957.8000
81K
0.0794
921.9000
82K
0.0792
3,632.5000
86K
0.0791
2,232.6000
88K
0.0788
956.8000
89K
0.0785
1,477.9000
91K
0.0002
5,000.0000
96K
0.0{4}4
25,000.0000
121K
0.0{4}2
50,000.0000
171K
0.0{4}1
150,000.000
321K
Price
Amount (CRO)
Total (CRO)
0.0890
2,412.8000
55K
0.0886
2,392.7000
52K
0.0884
2,163.9000
50K
0.0881
2,597.9000
48K
0.0879
1,628.1000
45K
0.0876
816.6000
44K
0.0874
767.7000
43K
0.0871
651.2000
42K
0.0868
2,847.8000
41K
0.0867
3,411.4000
39K
0.0865
1,973.4000
35K
0.0862
1,687.9000
33K
0.0860
3,063.2000
31K
0.0857
1,003.0000
28K
0.0855
679.7000
27K
0.0854
957.6000
27K
0.0853
1,278.9000
26K
0.0853
1,702.5000
24K
0.0852
858.7000
23K
0.0852
1,547.7000
22K
0.0851
1,447.7000
20K
0.0851
1,311.8000
19K
0.0850
665.5000
18K
0.0849
1,191.1000
17K
0.0849
466.8000
16K
0.0849
907.3000
15K
0.0848
657.2000
14K
0.0847
1,681.3000
14K
0.0847
911.0000
12K
0.0846
1,355.7000
11K
0.0846
1,348.0000
10K
0.0845
1,555.2000
8K
0.0844
1,475.1000
7K
0.0844
1,177.1000
5K
0.0843
1,324.4000
4K
0.0842
793.0000
3K
0.0842
923.0000
2K
0.0841
312.7000
1K
0.0840
303.8000
843.7000
0.0840
539.9000
539.9000
0.0842≈ 0.08
+ 0.00%
Price
Amount (CRO)
Total (CRO)
0.0842≈ 0.08
+ 0.00%
0.0839
851.5000
851.5000
0.0839
1,784.5000
3K
0.0838
477.3000
3K
0.0838
1,300.9000
4K
0.0837
545.6000
5K
0.0837
1,580.8000
7K
0.0837
316.0000
7K
0.0836
1,767.7000
9K
0.0835
753.7000
9K
0.0834
1,020.3000
10K
0.0834
924.3000
11K
0.0833
1,154.7000
12K
0.0833
1,201.5000
14K
0.0833
680.5000
14K
0.0832
932.3000
15K
0.0832
1,143.4000
16K
0.0831
1,035.7000
17K
0.0831
956.0000
18K
0.0831
1,257.1000
20K
0.0830
1,734.9000
21K
0.0830
891.5000
22K
0.0829
1,698.9000
24K
0.0829
945.3000
25K
0.0828
1,556.6000
27K
0.0828
577.6000
27K
0.0828
1,086.5000
28K
0.0827
1,666.7000
30K
0.0827
1,103.5000
31K
0.0827
795.9000
32K
0.0827
1,522.3000
33K
0.0826
954.8000
34K
0.0825
1,475.5000
36K
0.0825
1,377.1000
37K
0.0824
769.4000
38K
0.0824
558.7000
38K
0.0823
587.8000
39K
0.0823
1,030.6000
40K
0.0823
337.6000
40K
0.0822
591.3000
41K
0.0821
731.3000
42K
0.0821
3,203.8000
45K
0.0820
2,267.3000
47K
0.0818
2,239.0000
49K
0.0817
917.3000
50K
0.0816
3,646.7000
54K
0.0814
1,898.4000
56K
0.0811
1,321.6000
57K
0.0811
2,218.9000
59K
0.0809
1,776.8000
61K
0.0808
3,452.1000
65K
0.0807
1,067.9000
66K
0.0805
2,338.8000
68K
0.0804
1,861.7000
70K
0.0802
1,080.9000
71K
0.0801
3,307.2000
74K
0.0800
3,072.4000
77K
0.0799
887.3000
78K
0.0797
1,237.0000
79K
0.0796
1,957.8000
81K
0.0794
921.9000
82K
0.0792
3,632.5000
86K
0.0791
2,232.6000
88K
0.0788
956.8000
89K
0.0785
1,477.9000
91K
0.0002
5,000.0000
96K
0.0{4}4
25,000.0000
121K
0.0{4}2
50,000.0000
171K
0.0{4}1
150,000.0000
321K
Trades
Time
Price(USDT)
Amount(CRO)
02:52:30
0.0842
38.4000
02:17:59
0.0843
179.0000
02:17:32
0.0842
119.0000
02:13:18
0.0843
214.8000
02:13:04
0.0844
163.4000
02:12:40
0.0844
38.3000
02:05:08
0.0843
20.8000
02:04:54
0.0843
185.7000
02:01:29
0.0843
38.4000
01:57:19
0.0844
24.4000
01:57:04
0.0844
108.9000
01:56:11
0.0844
115.1000
01:54:18
0.0844
236.9000
01:53:55
0.0844
56.8000
01:53:20
0.0844
97.4000
01:52:45
0.0842
40.8000
01:51:48
0.0841
130.3000
01:51:37
0.0841
399.2000
01:51:37
0.0840
26.1000
01:51:24
0.0840
75.0000
01:46:12
0.0838
193.7000
01:45:59
0.0837
722.7000
01:42:06
0.0838
38.7000
01:41:06
0.0838
83.6000
01:33:12
0.0836
41.0000
01:30:04
0.0838
41.0000
01:15:52
0.0839
260.0000
01:07:56
0.0844
23.9000
01:05:57
0.0844
60.0000
01:05:21
0.0844
38.1000
01:05:21
0.0843
17.9000
01:05:08
0.0843
62.5000
01:05:08
0.0842
21.2000
01:04:55
0.0842
38.3000
00:49:31
0.0844
73.0000
00:43:20
0.0843
333.8000
00:42:14
0.0841
178.6000
00:38:57
0.0840
38.4000
00:34:32
0.0841
171.4000
00:32:52
0.0840
168.6000
00:29:28
0.0840
77.0000
00:29:07
0.0840
77.0000
00:17:44
0.0841
44.3000
00:15:11
0.0839
38.6000
00:10:39
0.0838
212.9000
00:08:20
0.0836
47.0000
00:07:23
0.0836
4,124.8000
00:06:06
0.0836
18.8000
00:05:30
0.0836
85.7000
00:05:18
0.0836
1,119.3000
00:05:18
0.0837
24.0000
00:04:45
0.0838
19.9000
00:01:27
0.0839
124.9000
23:48:24
0.0840
16.6000
23:46:07
0.0842
16.6000
23:44:16
0.0843
47.4000
23:44:02
0.0843
71.1000
23:43:46
0.0844
429.9000
23:43:31
0.0844
141.3000
23:43:16
0.0843
74.2000
23:42:28
0.0843
365.9000
23:35:26
0.0842
95.0000
23:35:14
0.0842
1,538.3000
23:33:35
0.0842
73.7000
23:31:03
0.0843
268.8000
23:30:50
0.0843
38.4000
23:30:19
0.0843
23.4000
23:29:16
0.0842
38.4000
23:28:24
0.0843
28.0000
23:27:24
0.0843
28.0000
23:26:56
0.0843
129.2000
23:26:32
0.0842
232.2000
23:24:27
0.0842
74.1000
23:24:03
0.0841
35.6000
23:23:12
0.0842
99.9000
23:22:39
0.0842
19.9000
23:22:39
0.0841
16.3000
23:22:26
0.0841
100.5000
23:21:38
0.0840
173.2000
23:21:26
0.0841
75.9000
23:19:29
0.0840
204.8000
23:19:08
0.0840
38.5000
23:18:56
0.0840
65.5000
23:16:58
0.0838
687.8000
23:14:13
0.0838
105.9000
23:13:40
0.0838
30.0000
23:13:15
0.0839
23.5000
23:11:29
0.0837
117.8000
23:11:29
0.0837
26.5000
23:11:04
0.0839
111.7000
23:10:33
0.0839
541.7000
23:09:37
0.0838
139.9000
23:08:06
0.0838
118.9000
23:07:54
0.0837
130.1000
23:07:19
0.0836
22.9000
23:05:36
0.0836
100.0000
23:05:24
0.0836
282.1000
22:58:11
0.0833
328.8000
22:57:02
0.0831
121.5000
22:57:02
0.0831
27.8000
Switch to Spot