COTI/USDT
0.082
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COTI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (COTI)
Total (COTI)
0.1040
4,850.6954
192K
0.1039
6,166.0941
187K
0.1036
2,719.1200
180K
0.1027
3,308.0631
178K
0.1026
1,813.8223
174K
0.1020
4,845.0145
173K
0.1017
6,121.7228
168K
0.1016
7,003.7088
162K
0.1004
652.7117
155K
0.1003
3,412.9889
154K
0.0998
1,339.7376
151K
0.0993
1,537.7158
149K
0.0992
4,655.9853
148K
0.0984
7,262.2256
143K
0.0981
6,163.6057
136K
0.0972
4,771.5894
130K
0.0969
1,476.0400
125K
0.0967
8,191.3795
123K
0.0965
5,388.2649
115K
0.0964
3,993.1526
110K
0.0959
7,767.6236
106K
0.0956
5,768.3382
98K
0.0949
8,004.3294
92K
0.0948
2,434.1879
84K
0.0943
7,802.7618
82K
0.0940
5,886.3890
74K
0.0936
8,054.2674
68K
0.0933
2,339.8324
60K
0.0930
910.4828
58K
0.0922
3,438.5018
57K
0.0918
6,865.9438
53K
0.0910
4,822.0780
47K
0.0903
4,994.3569
42K
0.0891
1,625.2829
37K
0.0889
748.3738
35K
0.0881
927.1756
34K
0.0875
5,380.2362
33K
0.0868
1,007.0053
28K
0.0866
1,109.0326
27K
0.0865
1,149.0455
26K
0.0864
1,140.9120
25K
0.0862
494.6841
24K
0.0860
805.3872
23K
0.0859
394.4589
22K
0.0855
1,108.9499
22K
0.0852
890.1694
21K
0.0851
526.8125
20K
0.0848
1,548.9529
19K
0.0847
790.7073
18K
0.0846
622.8146
17K
0.0845
832.5746
16K
0.0843
1,427.1043
16K
0.0842
1,196.8181
14K
0.0841
961.2032
13K
0.0840
616.0724
12K
0.0839
772.5214
11K
0.0836
1,074.6858
11K
0.0833
1,062.9782
10K
0.0830
1,116.8150
9K
0.0829
1,190.4295
7K
0.0828
1,264.0103
6K
0.0827
1,077.3524
5K
0.0826
1,199.8924
4K
0.0825
415.4482
3K
0.0824
1,437.8422
2K
0.0821
830.0875
830.0875
0.082≈ 0.08
+ 0.00%
0.0819
750.7859
750.7859
0.0815
1,724.8710
2K
0.0814
982.8265
3K
0.0812
1,320.7891
5K
0.0810
1,728.6347
7K
0.0808
1,920.6573
8K
0.0807
586.5961
9K
0.0806
815.9820
10K
0.0802
1,340.2434
11K
0.0798
1,414.8109
13K
0.0794
1,845.6203
14K
0.0793
418.2067
15K
0.0791
381.2439
15K
0.0789
907.6546
16K
0.0786
563.9381
17K
0.0784
1,307.0841
18K
0.0783
1,123.3788
19K
0.0781
1,797.7635
21K
0.0777
911.2110
22K
0.0775
1,000.4194
23K
0.0771
1,726.0389
25K
0.0766
1,046.4852
26K
0.0764
1,003.0111
27K
0.0762
1,569.0118
28K
0.0761
1,995.3488
30K
0.0759
1,029.8488
31K
0.0758
1,004.6467
32K
0.0757
1,181.7708
33K
0.0755
1,779.8594
35K
0.0753
1,998.0035
37K
0.0745
6,592.1187
44K
0.0738
1,794.0680
46K
0.0730
6,119.2329
52K
0.0727
5,675.1636
57K
0.0715
4,026.9857
61K
0.0714
5,063.0179
66K
0.0707
11,000.9833
77K
0.0706
3,228.0693
81K
0.0698
9,689.5842
90K
0.0693
7,393.8400
98K
0.0685
6,249.9026
104K
0.0681
4,267.9668
108K
0.0677
9,348.0180
118K
0.0672
3,281.1083
121K
0.0671
2,148.2687
123K
0.0664
10,302.0226
133K
0.0663
8,357.0111
142K
0.0656
1,999.5499
144K
0.0651
1,017.9347
145K
0.0646
1,146.1837
146K
0.0645
9,178.0343
155K
0.0641
4,189.0031
159K
0.0637
7,423.8203
167K
0.0626
9,144.4473
176K
0.0624
3,282.6275
179K
0.0614
5,315.8405
184K
0.0607
1,868.3584
186K
0.0602
11,237.2051
198K
0.0601
11,001.2224
209K
0.0588
12,459.0780
221K
0.0584
10,955.9505
232K
0.0577
10,409.6509
242K
0.0566
4,802.0582
247K
0.0562
1,433.2429
249K
0.0010
100.0000
249K
0.0003
3,340.0000
252K
0.0001
50,000.0000
302K
Price
Amount (COTI)
Total (COTI)
0.1040
4,850.6954
192K
0.1039
6,166.0941
187K
0.1036
2,719.1200
180K
0.1027
3,308.0631
178K
0.1026
1,813.8223
174K
0.1020
4,845.0145
173K
0.1017
6,121.7228
168K
0.1016
7,003.7088
162K
0.1004
652.7117
155K
0.1003
3,412.9889
154K
0.0998
1,339.7376
151K
0.0993
1,537.7158
149K
0.0992
4,655.9853
148K
0.0984
7,262.2256
143K
0.0981
6,163.6057
136K
0.0972
4,771.5894
130K
0.0969
1,476.0400
125K
0.0967
8,191.3795
123K
0.0965
5,388.2649
115K
0.0964
3,993.1526
110K
0.0959
7,767.6236
106K
0.0956
5,768.3382
98K
0.0949
8,004.3294
92K
0.0948
2,434.1879
84K
0.0943
7,802.7618
82K
0.0940
5,886.3890
74K
0.0936
8,054.2674
68K
0.0933
2,339.8324
60K
0.0930
910.4828
58K
0.0922
3,438.5018
57K
0.0918
6,865.9438
53K
0.0910
4,822.0780
47K
0.0903
4,994.3569
42K
0.0891
1,625.2829
37K
0.0889
748.3738
35K
0.0881
927.1756
34K
0.0875
5,380.2362
33K
0.0868
1,007.0053
28K
0.0866
1,109.0326
27K
0.0865
1,149.0455
26K
0.0864
1,140.9120
25K
0.0862
494.6841
24K
0.0860
805.3872
23K
0.0859
394.4589
22K
0.0855
1,108.9499
22K
0.0852
890.1694
21K
0.0851
526.8125
20K
0.0848
1,548.9529
19K
0.0847
790.7073
18K
0.0846
622.8146
17K
0.0845
832.5746
16K
0.0843
1,427.1043
16K
0.0842
1,196.8181
14K
0.0841
961.2032
13K
0.0840
616.0724
12K
0.0839
772.5214
11K
0.0836
1,074.6858
11K
0.0833
1,062.9782
10K
0.0830
1,116.8150
9K
0.0829
1,190.4295
7K
0.0828
1,264.0103
6K
0.0827
1,077.3524
5K
0.0826
1,199.8924
4K
0.0825
415.4482
3K
0.0824
1,437.8422
2K
0.0821
830.0875
830.0875
0.082≈ 0.08
+ 0.00%
Price
Amount (COTI)
Total (COTI)
0.082≈ 0.08
+ 0.00%
0.0819
750.7859
750.7859
0.0815
1,724.8710
2K
0.0814
982.8265
3K
0.0812
1,320.7891
5K
0.0810
1,728.6347
7K
0.0808
1,920.6573
8K
0.0807
586.5961
9K
0.0806
815.9820
10K
0.0802
1,340.2434
11K
0.0798
1,414.8109
13K
0.0794
1,845.6203
14K
0.0793
418.2067
15K
0.0791
381.2439
15K
0.0789
907.6546
16K
0.0786
563.9381
17K
0.0784
1,307.0841
18K
0.0783
1,123.3788
19K
0.0781
1,797.7635
21K
0.0777
911.2110
22K
0.0775
1,000.4194
23K
0.0771
1,726.0389
25K
0.0766
1,046.4852
26K
0.0764
1,003.0111
27K
0.0762
1,569.0118
28K
0.0761
1,995.3488
30K
0.0759
1,029.8488
31K
0.0758
1,004.6467
32K
0.0757
1,181.7708
33K
0.0755
1,779.8594
35K
0.0753
1,998.0035
37K
0.0745
6,592.1187
44K
0.0738
1,794.0680
46K
0.0730
6,119.2329
52K
0.0727
5,675.1636
57K
0.0715
4,026.9857
61K
0.0714
5,063.0179
66K
0.0707
11,000.9833
77K
0.0706
3,228.0693
81K
0.0698
9,689.5842
90K
0.0693
7,393.8400
98K
0.0685
6,249.9026
104K
0.0681
4,267.9668
108K
0.0677
9,348.0180
118K
0.0672
3,281.1083
121K
0.0671
2,148.2687
123K
0.0664
10,302.0226
133K
0.0663
8,357.0111
142K
0.0656
1,999.5499
144K
0.0651
1,017.9347
145K
0.0646
1,146.1837
146K
0.0645
9,178.0343
155K
0.0641
4,189.0031
159K
0.0637
7,423.8203
167K
0.0626
9,144.4473
176K
0.0624
3,282.6275
179K
0.0614
5,315.8405
184K
0.0607
1,868.3584
186K
0.0602
11,237.2051
198K
0.0601
11,001.2224
209K
0.0588
12,459.0780
221K
0.0584
10,955.9505
232K
0.0577
10,409.6509
242K
0.0566
4,802.0582
247K
0.0562
1,433.2429
249K
0.0010
100.0000
249K
0.0003
3,340.0000
252K
0.0001
50,000.0000
302K
Trades
Time
Price(USDT)
Amount(COTI)
02:14:33
0.0820
117.3219
02:14:21
0.0820
84.5166
02:14:08
0.0820
74.0160
02:13:51
0.0820
492.8800
02:13:39
0.0819
80.8023
02:13:35
0.0820
90.8866
02:13:25
0.0820
90.8866
02:13:11
0.0823
1,177.4400
02:12:51
0.0824
112.8189
02:12:39
0.0824
111.5949
02:12:28
0.0823
75.0287
02:12:16
0.0823
273.7525
02:12:16
0.0823
97.6075
02:12:04
0.0823
97.6075
02:11:47
0.0824
113.1174
02:11:35
0.0824
74.2347
02:11:24
0.0824
87.8027
02:11:12
0.0823
381.5427
02:11:12
0.0823
107.9373
02:10:58
0.0823
107.9373
02:10:37
0.0824
477.6800
02:10:25
0.0823
103.5111
02:10:13
0.0823
109.6628
02:10:13
0.0823
1,190.2172
02:10:13
0.0824
66.1343
02:10:13
0.0824
43.5285
02:10:01
0.0824
66.1343
02:09:49
0.0824
109.6628
02:09:32
0.0825
18.0566
02:09:32
0.0825
97.9882
02:09:19
0.0825
97.9882
02:09:07
0.0826
59.4396
02:08:54
0.0826
434.5600
02:08:41
0.0825
119.8259
02:08:20
0.0825
371.4800
02:08:09
0.0824
83.6708
02:07:58
0.0825
57.0150
02:07:46
0.0824
85.5594
02:07:34
0.0825
688.3600
02:07:15
0.0825
83.5787
02:07:02
0.0825
476.3600
02:06:50
0.0824
57.6291
02:06:37
0.0823
1,458.8400
02:06:24
0.0822
114.0293
02:06:02
0.0821
71.6204
02:05:49
0.0821
1,226.8800
02:05:36
0.0820
102.0018
02:05:23
0.0820
582.0400
02:05:09
0.0819
89.5558
02:04:52
0.0820
85.6754
02:04:28
0.0820
440.2000
02:04:14
0.0819
73.5176
02:04:01
0.0819
98.1961
02:03:41
0.0820
668.5009
02:03:41
0.0820
66.2191
02:03:30
0.0820
17.4677
02:03:30
0.0820
66.2191
02:03:17
0.0820
66.2191
02:03:13
0.0821
353.9600
02:03:05
0.0821
374.4400
02:03:05
0.0821
353.9600
02:02:54
0.0821
353.9600
02:02:36
0.0822
561.1555
02:02:36
0.0822
1,926.3245
02:02:24
0.0823
73.5468
02:02:13
0.0823
693.6000
02:02:01
0.0822
357.4000
02:01:48
0.0822
118.6761
02:01:28
0.0822
78.9726
02:01:15
0.0823
99.9793
02:00:49
0.0822
92.5303
02:00:37
0.0822
94.4670
02:00:18
0.0821
58.0701
02:00:08
0.0821
2.7074
02:00:08
0.0821
113.2564
01:59:55
0.0821
2.6631
01:59:55
0.0821
113.2564
01:59:43
0.0821
113.2564
01:59:30
0.0822
71.2814
01:59:10
0.0822
115.3236
01:58:59
0.0821
83.1100
01:58:47
0.0822
63.2525
01:58:36
0.0822
72.6104
01:58:24
0.0822
71.2049
01:58:05
0.0822
369.1200
01:57:53
0.0822
69.8975
01:57:40
0.0822
76.7772
01:57:29
0.0822
58.2216
01:56:55
0.0824
83.9359
01:56:43
0.0824
57.0716
01:56:29
0.0824
99.6612
01:56:18
0.0823
1,583.8000
01:56:05
0.0822
110.1573
01:55:34
0.0821
62.4185
01:55:23
0.0821
61.9537
01:54:56
0.0820
108.6648
01:54:36
0.0821
62.3266
01:54:24
0.0822
903.5600
01:54:12
0.0823
103.7630
01:54:00
0.0823
367.8800
Switch to Spot