COMP/USDT
46.16
≈ 46.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
49.6800
13.9092
278.6428
49.4000
3.6022
264.7336
49.1400
3.3877
261.1314
49.0400
5.6947
257.7437
48.9500
5.6246
252.0490
48.7500
14.7988
246.4244
48.6200
8.4041
231.6256
48.2700
13.9302
223.2215
47.9500
9.0495
209.2913
47.8000
3.6503
200.2418
47.7100
7.8601
196.5914
47.6500
9.1148
188.7313
47.5800
8.3266
179.6166
47.5600
3.4608
171.2899
47.4800
10.3270
167.8291
47.4400
10.2991
157.5021
47.3900
9.7647
147.2031
47.3700
4.0837
137.4384
47.3500
5.5186
133.3547
47.2900
6.9688
127.8360
47.2400
2.9490
120.8673
47.1800
7.1040
117.9183
47.1100
9.6287
110.8143
47.0200
3.0871
101.1856
46.9800
6.1699
98.0984
46.8900
7.6458
91.9285
46.8000
2.9191
84.2827
46.7800
5.4727
81.3636
46.7500
4.9532
75.8909
46.6700
6.2838
70.9377
46.6300
4.4995
64.6538
46.6000
5.2971
60.1543
46.5700
5.9214
54.8572
46.5000
10.7255
48.9358
46.4100
8.5507
38.2103
46.3200
8.3040
29.6596
46.2400
3.5103
21.3556
46.2200
3.2858
17.8453
46.2000
7.8709
14.5595
46.1100
6.6886
6.6886
46.16≈ 46.16
+ 0.00%
46.0700
7.0690
7.0690
45.9700
4.1165
11.1855
45.9400
6.1195
17.3050
45.9100
8.4355
25.7405
45.8200
7.0188
32.7593
45.7200
9.8996
42.6589
45.6200
4.2627
46.9216
45.5400
9.6180
56.5396
45.5000
8.3637
64.9033
45.4600
4.3569
69.2602
45.4100
7.9992
77.2594
45.3200
9.1175
86.3768
45.2800
4.4140
90.7909
45.2500
7.9520
98.7429
45.1500
2.5353
101.2781
45.0500
2.9287
104.2068
45.0000
3.7800
107.9868
44.9000
6.5849
114.5718
44.8200
3.4650
118.0367
44.7500
7.6518
125.6886
44.6900
8.1105
133.7991
44.6200
5.2178
139.0169
44.5900
3.2758
142.2927
44.5600
3.4907
145.7834
44.5000
2.2555
148.0389
44.4500
6.7223
154.7612
44.3600
9.9818
164.7429
44.3300
8.2256
172.9685
44.2500
5.7445
178.7130
44.1800
7.0638
185.7768
44.0800
3.2059
188.9827
43.9200
13.6343
202.6170
43.5900
15.6131
218.2301
43.2300
1.5798
219.8099
43.0900
3.7603
223.5702
42.8800
6.8461
230.4163
42.7800
14.8726
245.2888
42.6700
8.2304
253.5193
42.4000
9.6675
263.1868
42.1100
5.7852
268.9720
1.0000
0.0500
269.0220
0.0800
12.5000
281.5220
0.0300
35.0000
316.5220
0.0200
50.0000
366.5220
0.0100
250.0000
616.5220
Price
Amount (COMP)
Total (COMP)
49.6800
13.9092
278.6428
49.4000
3.6022
264.7336
49.1400
3.3877
261.1314
49.0400
5.6947
257.7437
48.9500
5.6246
252.0490
48.7500
14.7988
246.4244
48.6200
8.4041
231.6256
48.2700
13.9302
223.2215
47.9500
9.0495
209.2913
47.8000
3.6503
200.2418
47.7100
7.8601
196.5914
47.6500
9.1148
188.7313
47.5800
8.3266
179.6166
47.5600
3.4608
171.2899
47.4800
10.3270
167.8291
47.4400
10.2991
157.5021
47.3900
9.7647
147.2031
47.3700
4.0837
137.4384
47.3500
5.5186
133.3547
47.2900
6.9688
127.8360
47.2400
2.9490
120.8673
47.1800
7.1040
117.9183
47.1100
9.6287
110.8143
47.0200
3.0871
101.1856
46.9800
6.1699
98.0984
46.8900
7.6458
91.9285
46.8000
2.9191
84.2827
46.7800
5.4727
81.3636
46.7500
4.9532
75.8909
46.6700
6.2838
70.9377
46.6300
4.4995
64.6538
46.6000
5.2971
60.1543
46.5700
5.9214
54.8572
46.5000
10.7255
48.9358
46.4100
8.5507
38.2103
46.3200
8.3040
29.6596
46.2400
3.5103
21.3556
46.2200
3.2858
17.8453
46.2000
7.8709
14.5595
46.1100
6.6886
6.6886
46.16≈ 46.16
+ 0.00%
Price
Amount (COMP)
Total (COMP)
46.16≈ 46.16
+ 0.00%
46.0700
7.0690
7.0690
45.9700
4.1165
11.1855
45.9400
6.1195
17.3050
45.9100
8.4355
25.7405
45.8200
7.0188
32.7593
45.7200
9.8996
42.6589
45.6200
4.2627
46.9216
45.5400
9.6180
56.5396
45.5000
8.3637
64.9033
45.4600
4.3569
69.2602
45.4100
7.9992
77.2594
45.3200
9.1175
86.3768
45.2800
4.4140
90.7909
45.2500
7.9520
98.7429
45.1500
2.5353
101.2781
45.0500
2.9287
104.2068
45.0000
3.7800
107.9868
44.9000
6.5849
114.5718
44.8200
3.4650
118.0367
44.7500
7.6518
125.6886
44.6900
8.1105
133.7991
44.6200
5.2178
139.0169
44.5900
3.2758
142.2927
44.5600
3.4907
145.7834
44.5000
2.2555
148.0389
44.4500
6.7223
154.7612
44.3600
9.9818
164.7429
44.3300
8.2256
172.9685
44.2500
5.7445
178.7130
44.1800
7.0638
185.7768
44.0800
3.2059
188.9827
43.9200
13.6343
202.6170
43.5900
15.6131
218.2301
43.2300
1.5798
219.8099
43.0900
3.7603
223.5702
42.8800
6.8461
230.4163
42.7800
14.8726
245.2888
42.6700
8.2304
253.5193
42.4000
9.6675
263.1868
42.1100
5.7852
268.9720
1.0000
0.0500
269.0220
0.0800
12.5000
281.5220
0.0300
35.0000
316.5220
0.0200
50.0000
366.5220
0.0100
250.0000
616.5220
Trades
Time
Price(USDT)
Amount(COMP)
15:41:48
46.1600
0.2687
15:41:40
46.2000
0.0869
15:41:19
46.2000
0.0869
15:40:32
46.2200
0.0683
15:40:28
46.2200
0.3116
15:40:23
46.2300
0.1370
15:40:19
46.2200
0.3102
15:40:15
46.2000
0.3762
15:39:33
46.1700
0.5189
15:39:28
46.1500
0.4311
15:38:33
46.1100
0.5000
15:37:51
46.1600
0.2080
15:37:34
46.1400
0.1159
15:37:01
46.1300
0.4748
15:36:43
46.1400
0.0851
15:35:18
46.1200
0.3697
15:34:41
46.1900
0.0746
15:33:33
46.1800
0.1262
15:33:24
46.1600
0.3153
15:33:20
46.1700
1.1561
15:33:12
46.1700
0.0767
15:33:03
46.1800
0.0770
15:32:50
46.1800
0.0858
15:32:29
46.1800
0.3231
15:31:54
46.1700
5.4427
15:31:50
46.2300
15.5953
15:31:15
46.2300
0.2179
15:31:11
46.2100
1.5761
15:31:07
46.2800
19.8117
15:30:55
46.3100
2.7987
15:30:50
46.2900
0.4296
15:30:37
46.2700
0.0800
15:30:34
46.2700
0.2122
15:29:22
46.2700
0.1556
15:29:18
46.2500
0.1804
15:28:52
46.2300
0.1662
15:28:31
46.2500
0.2080
15:28:23
46.2300
0.5194
15:27:32
46.2100
0.1578
15:27:28
46.2400
0.1556
15:27:24
46.2600
0.1707
15:27:19
46.2700
0.0550
15:26:54
46.3100
0.4361
15:25:38
46.3300
0.0990
15:24:51
46.3200
0.5766
15:23:56
46.3200
0.1234
15:22:40
46.3400
0.0800
15:22:35
46.3400
0.2046
15:21:28
46.2700
0.0864
15:21:20
46.2800
0.1784
15:21:03
46.3100
0.2040
15:20:59
46.3000
0.2182
15:20:28
46.3300
0.3778
15:19:44
46.3500
0.2410
15:19:07
46.3700
0.3097
15:18:08
46.3800
0.3652
15:17:08
46.4000
0.2123
15:16:09
46.3900
0.1217
15:16:01
46.3800
0.1992
15:15:35
46.3600
1.1977
15:15:31
46.3700
0.5332
15:15:22
46.3900
0.2655
15:14:53
46.4100
0.2383
15:14:48
46.4500
0.4209
15:14:27
46.4700
1.2627
15:14:02
46.4900
0.2372
15:13:37
46.4800
0.1377
15:12:54
46.4000
0.0608
15:12:42
46.4000
0.0823
15:11:08
46.3300
0.2414
15:11:04
46.3500
0.0990
15:11:00
46.3500
0.6942
15:10:43
46.3700
0.1045
15:10:05
46.3500
0.0853
15:09:56
46.3400
0.0989
15:09:39
46.3500
0.2228
15:08:22
46.2900
0.2000
15:07:31
46.1500
0.3680
15:07:10
46.1500
0.1818
15:07:10
46.1500
0.1543
15:06:44
46.1500
0.1937
15:06:27
46.1500
0.3480
15:06:23
46.1700
0.0992
15:06:19
46.1700
0.2080
15:06:06
46.1600
0.1240
15:06:03
46.2000
0.0938
15:05:48
46.2200
0.0859
15:04:53
46.2500
0.0745
15:04:32
46.2500
0.1200
15:03:53
46.2600
0.0674
15:03:49
46.2700
0.1866
15:03:49
46.2700
0.0410
15:03:32
46.2700
0.0572
15:03:32
46.2700
0.1294
15:03:28
46.2700
0.0981
15:03:20
46.2700
0.2275
15:03:03
46.2900
0.2142
15:02:12
46.3100
0.1852
15:02:04
46.3000
5.0501
15:01:25
46.3300
0.0768
Switch to Spot