COMP/USDT
45.85
≈ 45.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
50.1200
1.1300
478.9089
49.9800
2.5557
477.7790
49.9300
7.2614
475.2233
49.6500
15.7543
467.9619
49.5800
4.7010
452.2076
49.5000
1.9863
447.5066
49.4700
1.6959
445.5204
49.2400
15.8924
443.8245
49.1900
11.1589
427.9321
48.9400
9.1840
416.7732
48.8600
5.4007
407.5892
48.7900
9.2629
402.1885
48.6400
4.9811
392.9256
48.5400
3.4878
387.9445
48.5300
11.9801
384.4567
48.2900
12.8958
372.4766
48.2100
6.9979
359.5808
47.9300
15.4682
352.5829
47.9100
9.8860
337.1147
47.7700
16.6424
327.2287
47.5700
4.1360
310.5863
47.5400
6.8613
306.4503
47.5100
5.3247
299.5890
47.4900
6.0117
294.2643
47.4600
1.6959
288.2526
47.4200
9.7031
286.5568
47.4000
2.7014
276.8537
47.3800
5.3314
274.1523
47.3100
2.0954
268.8210
47.2500
4.4737
266.7255
47.2300
3.0833
262.2518
47.1800
4.8334
259.1686
47.1500
7.3853
254.3352
47.1000
4.2518
246.9499
47.0900
6.4387
242.6981
47.0700
10.2620
236.2593
47.0400
3.2856
225.9973
47.0200
4.0090
222.7117
46.9700
4.3053
218.7028
46.9400
4.5220
214.3975
46.9100
10.5908
209.8755
46.8700
1.9540
199.2847
46.8200
6.6189
197.3307
46.7700
8.6464
190.7118
46.7600
4.1342
182.0654
46.7200
5.0340
177.9312
46.7000
6.3593
172.8972
46.6500
8.1114
166.5379
46.6400
4.8255
158.4265
46.5900
1.9802
153.6010
46.5800
7.2052
151.6208
46.5600
8.6422
144.4156
46.5000
4.7261
135.7735
46.4800
6.8730
131.0474
46.4500
3.5302
124.1744
46.4300
2.5643
120.6442
46.4100
9.5113
118.0799
46.3900
8.8272
108.5687
46.3200
4.8014
99.7415
46.2700
4.2092
94.9401
46.2600
7.0161
90.7309
46.2000
9.7895
83.7148
46.1900
7.8114
73.9253
46.1400
3.7410
66.1139
46.1200
4.8503
62.3729
46.1100
6.3700
57.5226
46.0600
9.2206
51.1526
46.0400
8.5993
41.9320
46.0000
5.3156
33.3327
45.9500
10.7194
28.0171
45.9100
8.4420
17.2976
45.8600
8.8557
8.8557
45.85≈ 45.85
+ 0.00%
45.8200
4.0190
4.0190
45.7600
5.1209
9.1399
45.7100
4.0692
13.2092
45.6600
6.5309
19.7401
45.6100
3.2606
23.0{3}71
45.5900
7.8951
30.8958
45.5300
10.5768
41.4726
45.5200
4.1198
45.5924
45.4900
7.6085
53.2009
45.4300
10.9041
64.1050
45.4200
10.5656
74.6706
45.3500
3.9902
78.6608
45.3400
8.7295
87.3903
45.2800
2.7150
90.1054
45.2000
2.4733
92.5786
45.1800
7.0026
99.5813
45.1500
6.7885
106.3698
45.1200
2.9085
109.2783
45.1000
6.1044
115.3827
45.0600
6.8306
122.2132
45.0100
5.9866
128.1998
44.9700
4.6671
132.8669
44.9100
3.4797
136.3466
44.8900
10.7410
147.0876
44.8400
5.0918
152.1794
44.8100
3.3395
155.5189
44.7600
10.3968
165.9156
44.7000
3.7771
169.6928
44.6900
6.4241
176.1169
44.6300
9.4898
185.6067
44.6000
5.4252
191.0319
44.5500
8.8093
199.8412
44.5300
3.2091
203.0504
44.4600
8.0749
211.1253
44.4500
4.5524
215.6777
44.4100
1.9855
217.6631
44.3800
4.2360
221.8991
44.3700
9.1806
231.0797
44.3100
10.2519
241.3316
44.2800
10.7817
252.1132
44.2200
9.3706
261.4839
44.2000
7.5536
269.0375
44.1300
4.9293
273.9668
44.0500
9.5580
283.5248
44.0200
10.6240
294.1488
43.9900
3.2641
297.4129
43.8900
8.0653
305.4782
43.8200
8.0352
313.5133
43.6100
10.7657
324.2790
43.4400
17.5712
341.8503
43.0700
15.3185
357.1687
42.8100
1.6507
358.8194
42.5500
12.9966
371.8160
42.3900
12.0580
383.8741
42.1300
18.0317
401.9058
41.8100
4.1769
406.0826
41.6500
10.8835
416.9662
41.3100
10.3588
427.3250
1.0000
0.0500
427.3750
0.1200
8.4000
435.7750
0.0300
35.0000
470.7750
0.0200
50.0000
520.7750
0.0100
250.0000
770.7750
Price
Amount (COMP)
Total (COMP)
50.1200
1.1300
478.9089
49.9800
2.5557
477.7790
49.9300
7.2614
475.2233
49.6500
15.7543
467.9619
49.5800
4.7010
452.2076
49.5000
1.9863
447.5066
49.4700
1.6959
445.5204
49.2400
15.8924
443.8245
49.1900
11.1589
427.9321
48.9400
9.1840
416.7732
48.8600
5.4007
407.5892
48.7900
9.2629
402.1885
48.6400
4.9811
392.9256
48.5400
3.4878
387.9445
48.5300
11.9801
384.4567
48.2900
12.8958
372.4766
48.2100
6.9979
359.5808
47.9300
15.4682
352.5829
47.9100
9.8860
337.1147
47.7700
16.6424
327.2287
47.5700
4.1360
310.5863
47.5400
6.8613
306.4503
47.5100
5.3247
299.5890
47.4900
6.0117
294.2643
47.4600
1.6959
288.2526
47.4200
9.7031
286.5568
47.4000
2.7014
276.8537
47.3800
5.3314
274.1523
47.3100
2.0954
268.8210
47.2500
4.4737
266.7255
47.2300
3.0833
262.2518
47.1800
4.8334
259.1686
47.1500
7.3853
254.3352
47.1000
4.2518
246.9499
47.0900
6.4387
242.6981
47.0700
10.2620
236.2593
47.0400
3.2856
225.9973
47.0200
4.0090
222.7117
46.9700
4.3053
218.7028
46.9400
4.5220
214.3975
46.9100
10.5908
209.8755
46.8700
1.9540
199.2847
46.8200
6.6189
197.3307
46.7700
8.6464
190.7118
46.7600
4.1342
182.0654
46.7200
5.0340
177.9312
46.7000
6.3593
172.8972
46.6500
8.1114
166.5379
46.6400
4.8255
158.4265
46.5900
1.9802
153.6010
46.5800
7.2052
151.6208
46.5600
8.6422
144.4156
46.5000
4.7261
135.7735
46.4800
6.8730
131.0474
46.4500
3.5302
124.1744
46.4300
2.5643
120.6442
46.4100
9.5113
118.0799
46.3900
8.8272
108.5687
46.3200
4.8014
99.7415
46.2700
4.2092
94.9401
46.2600
7.0161
90.7309
46.2000
9.7895
83.7148
46.1900
7.8114
73.9253
46.1400
3.7410
66.1139
46.1200
4.8503
62.3729
46.1100
6.3700
57.5226
46.0600
9.2206
51.1526
46.0400
8.5993
41.9320
46.0000
5.3156
33.3327
45.9500
10.7194
28.0171
45.9100
8.4420
17.2976
45.8600
8.8557
8.8557
45.85≈ 45.85
+ 0.00%
Price
Amount (COMP)
Total (COMP)
45.85≈ 45.85
+ 0.00%
45.8200
4.0190
4.0190
45.7600
5.1209
9.1399
45.7100
4.0692
13.2092
45.6600
6.5309
19.7401
45.6100
3.2606
23.0{3}71
45.5900
7.8951
30.8958
45.5300
10.5768
41.4726
45.5200
4.1198
45.5924
45.4900
7.6085
53.2009
45.4300
10.9041
64.1050
45.4200
10.5656
74.6706
45.3500
3.9902
78.6608
45.3400
8.7295
87.3903
45.2800
2.7150
90.1054
45.2000
2.4733
92.5786
45.1800
7.0026
99.5813
45.1500
6.7885
106.3698
45.1200
2.9085
109.2783
45.1000
6.1044
115.3827
45.0600
6.8306
122.2132
45.0100
5.9866
128.1998
44.9700
4.6671
132.8669
44.9100
3.4797
136.3466
44.8900
10.7410
147.0876
44.8400
5.0918
152.1794
44.8100
3.3395
155.5189
44.7600
10.3968
165.9156
44.7000
3.7771
169.6928
44.6900
6.4241
176.1169
44.6300
9.4898
185.6067
44.6000
5.4252
191.0319
44.5500
8.8093
199.8412
44.5300
3.2091
203.0504
44.4600
8.0749
211.1253
44.4500
4.5524
215.6777
44.4100
1.9855
217.6631
44.3800
4.2360
221.8991
44.3700
9.1806
231.0797
44.3100
10.2519
241.3316
44.2800
10.7817
252.1132
44.2200
9.3706
261.4839
44.2000
7.5536
269.0375
44.1300
4.9293
273.9668
44.0500
9.5580
283.5248
44.0200
10.6240
294.1488
43.9900
3.2641
297.4129
43.8900
8.0653
305.4782
43.8200
8.0352
313.5133
43.6100
10.7657
324.2790
43.4400
17.5712
341.8503
43.0700
15.3185
357.1687
42.8100
1.6507
358.8194
42.5500
12.9966
371.8160
42.3900
12.0580
383.8741
42.1300
18.0317
401.9058
41.8100
4.1769
406.0826
41.6500
10.8835
416.9662
41.3100
10.3588
427.3250
1.0000
0.0500
427.3750
0.1200
8.4000
435.7750
0.0300
35.0000
470.7750
0.0200
50.0000
520.7750
0.0100
250.0000
770.7750
Trades
Time
Price(USDT)
Amount(COMP)
02:52:23
45.8500
1.0582
02:52:07
45.8300
0.1140
02:51:32
45.8200
0.6113
02:51:04
45.7900
0.0666
02:47:21
45.8200
0.0682
02:47:06
45.8400
1.2549
02:46:35
45.8500
0.1588
02:43:56
45.8800
1.2516
02:41:15
45.9100
0.3546
02:41:03
45.8900
0.3100
02:39:22
45.9200
0.1233
02:39:00
45.9000
0.0758
02:38:35
45.8700
1.5200
02:38:08
45.8700
0.3976
02:37:56
45.8800
0.0922
02:36:26
45.9500
0.7526
02:35:58
45.9400
0.1900
02:35:45
45.9500
1.4136
02:34:39
45.8900
0.3266
02:34:39
45.9000
0.3092
02:34:24
45.9000
0.3092
02:33:12
45.9200
0.2496
02:32:28
45.9500
0.0540
02:31:51
45.9700
0.2207
02:31:35
45.9900
0.0540
02:30:49
46.0000
0.0997
02:29:44
46.0200
0.0501
02:28:41
46.0300
0.1416
02:27:39
46.0500
0.1512
02:26:57
46.0700
0.0538
02:26:19
46.0800
0.4364
02:24:08
46.1000
0.0677
02:23:30
46.1500
0.2029
02:22:15
46.1900
0.6894
02:20:36
46.2200
0.0847
02:18:23
46.2500
0.7383
02:18:10
46.2500
0.7286
02:17:33
46.2800
0.7600
02:16:50
46.2800
0.7600
02:16:33
46.3000
0.1345
02:15:24
46.2400
0.2282
02:15:11
46.2600
0.0538
02:14:13
46.2600
0.2574
02:14:00
46.2800
0.6052
02:13:23
46.3100
0.0557
02:12:50
46.3600
0.0901
02:12:13
46.3200
0.2182
02:11:35
46.3500
0.0853
02:10:53
46.3200
0.0889
02:08:24
46.3400
0.0552
02:07:53
46.3300
0.9670
02:07:27
46.3600
0.2029
02:06:52
46.3200
0.1023
02:06:40
46.3000
0.1234
02:06:21
46.2800
0.1076
02:06:06
46.2600
0.6320
02:05:52
46.2500
0.3684
02:05:39
46.2600
0.5670
02:03:43
46.2000
0.3529
02:03:30
46.2100
0.0790
02:03:02
46.2500
0.1507
02:02:51
46.2600
0.2298
02:02:26
46.2800
0.8203
02:02:11
46.2600
0.0877
02:01:58
46.2400
0.2102
02:01:30
46.2600
0.2490
02:00:41
46.2400
0.2930
01:59:02
46.1800
0.1976
01:58:12
46.1900
0.5701
01:57:35
46.2000
0.2353
01:56:23
46.2500
0.0791
01:55:59
46.1900
1.5585
01:55:42
46.1900
0.2193
01:55:19
46.1700
0.4182
01:55:07
46.1700
0.4524
01:54:27
46.2000
0.3602
01:54:27
46.2000
0.2536
01:54:27
46.2300
0.3602
01:53:50
46.2300
0.3602
01:52:29
46.1500
0.0851
01:52:04
46.1700
0.0932
01:51:40
46.0500
0.1953
01:51:10
45.9800
0.0541
01:47:46
45.9000
0.1133
01:47:34
45.8800
1.1220
01:46:34
45.8900
0.0555
01:45:28
45.9100
0.4741
01:43:30
45.9100
0.8718
01:43:16
45.9000
0.1438
01:40:05
45.8500
0.4371
01:38:41
45.7900
0.0520
01:36:42
45.7200
0.6043
01:36:28
45.7200
0.1647
01:34:38
45.7100
0.3598
01:33:50
45.6600
0.0800
01:33:10
45.6600
0.7104
01:32:56
45.6600
0.4080
01:32:44
45.6800
0.2970
01:31:50
45.6600
0.0855
01:30:18
45.7400
0.1801
Switch to Spot