COMP/USDT
64.52
≈ 64.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
68.3200
3.0530
218.2547
68.0200
9.2298
215.2017
67.7000
11.5762
205.9719
67.6100
7.9988
194.3958
67.3200
11.3868
186.3969
67.2200
9.4092
175.0101
67.0200
5.7978
165.6009
66.7300
8.3009
159.8031
66.6500
1.3182
151.5022
66.5300
6.1080
150.1840
66.3700
7.2618
144.0760
66.3200
4.6133
136.8142
66.2300
7.4392
132.2009
66.1600
1.2948
124.7617
66.0800
2.1326
123.4668
66.0400
6.8366
121.3342
66.0000
2.6634
114.4976
65.9200
7.3734
111.8343
65.8900
3.1449
104.4609
65.8400
6.6569
101.3160
65.7800
3.7910
94.6591
65.6900
3.5232
90.8681
65.6200
5.1009
87.3449
65.5500
5.2674
82.2440
65.4900
7.0568
76.9766
65.4100
2.7800
69.9198
65.3500
5.7225
67.1397
65.3000
7.2570
61.4172
65.2100
4.8066
54.1602
65.1400
6.0056
49.3536
65.0800
3.1219
43.3481
65.0300
3.2807
40.2262
64.9500
4.0239
36.9455
64.8600
4.9707
32.9215
64.8300
7.6892
27.9508
64.8000
6.2953
20.2616
64.7300
1.4775
13.9663
64.6400
4.4388
12.4888
64.5800
6.0529
8.0500
64.5500
1.9970
1.9970
64.52≈ 64.52
+ 0.00%
64.5100
7.0992
7.0992
64.4700
1.4720
8.5712
64.4000
7.6129
16.1841
64.3000
3.2862
19.4702
64.2200
3.1535
22.6237
64.1800
5.3955
28.0192
64.1400
1.8039
29.8231
64.0400
1.3041
31.1272
63.9500
7.3596
38.4868
63.8900
4.3104
42.7971
63.8200
2.5965
45.3936
63.7400
4.0146
49.4083
63.6400
7.3077
56.7160
63.5800
2.1953
58.9113
63.5100
1.2215
60.1329
63.4200
5.4841
65.6169
63.3500
7.7514
73.3684
63.2700
2.3662
75.7345
63.1900
7.5773
83.3118
63.0900
3.1225
86.4344
63.0200
2.2297
88.6641
62.9600
1.4298
90.0939
62.9200
4.3298
94.4237
62.8300
6.4475
100.8712
62.7800
1.5370
102.4082
62.7300
1.8775
104.2858
62.6400
7.6665
111.9522
62.5600
1.8671
113.8193
62.4600
5.7844
119.6037
62.4000
7.7091
127.3128
62.2300
8.3173
135.6302
62.1000
7.5659
143.1961
62.0100
9.5129
152.7090
61.7100
3.9325
156.6414
61.5000
0.8584
157.4998
61.3900
2.4315
159.9313
61.0900
3.8458
163.7771
60.9900
11.8303
175.6074
60.6600
10.7208
186.3282
60.3500
10.5826
196.9108
1.0000
0.0500
196.9608
0.0800
12.5000
209.4608
0.0300
35.0000
244.4608
0.0200
50.0000
294.4608
0.0100
250.0000
544.4608
Price
Amount (COMP)
Total (COMP)
68.3200
3.0530
218.2547
68.0200
9.2298
215.2017
67.7000
11.5762
205.9719
67.6100
7.9988
194.3958
67.3200
11.3868
186.3969
67.2200
9.4092
175.0101
67.0200
5.7978
165.6009
66.7300
8.3009
159.8031
66.6500
1.3182
151.5022
66.5300
6.1080
150.1840
66.3700
7.2618
144.0760
66.3200
4.6133
136.8142
66.2300
7.4392
132.2009
66.1600
1.2948
124.7617
66.0800
2.1326
123.4668
66.0400
6.8366
121.3342
66.0000
2.6634
114.4976
65.9200
7.3734
111.8343
65.8900
3.1449
104.4609
65.8400
6.6569
101.3160
65.7800
3.7910
94.6591
65.6900
3.5232
90.8681
65.6200
5.1009
87.3449
65.5500
5.2674
82.2440
65.4900
7.0568
76.9766
65.4100
2.7800
69.9198
65.3500
5.7225
67.1397
65.3000
7.2570
61.4172
65.2100
4.8066
54.1602
65.1400
6.0056
49.3536
65.0800
3.1219
43.3481
65.0300
3.2807
40.2262
64.9500
4.0239
36.9455
64.8600
4.9707
32.9215
64.8300
7.6892
27.9508
64.8000
6.2953
20.2616
64.7300
1.4775
13.9663
64.6400
4.4388
12.4888
64.5800
6.0529
8.0500
64.5500
1.9970
1.9970
64.52≈ 64.52
+ 0.00%
Price
Amount (COMP)
Total (COMP)
64.52≈ 64.52
+ 0.00%
64.5100
7.0992
7.0992
64.4700
1.4720
8.5712
64.4000
7.6129
16.1841
64.3000
3.2862
19.4702
64.2200
3.1535
22.6237
64.1800
5.3955
28.0192
64.1400
1.8039
29.8231
64.0400
1.3041
31.1272
63.9500
7.3596
38.4868
63.8900
4.3104
42.7971
63.8200
2.5965
45.3936
63.7400
4.0146
49.4083
63.6400
7.3077
56.7160
63.5800
2.1953
58.9113
63.5100
1.2215
60.1329
63.4200
5.4841
65.6169
63.3500
7.7514
73.3684
63.2700
2.3662
75.7345
63.1900
7.5773
83.3118
63.0900
3.1225
86.4344
63.0200
2.2297
88.6641
62.9600
1.4298
90.0939
62.9200
4.3298
94.4237
62.8300
6.4475
100.8712
62.7800
1.5370
102.4082
62.7300
1.8775
104.2858
62.6400
7.6665
111.9522
62.5600
1.8671
113.8193
62.4600
5.7844
119.6037
62.4000
7.7091
127.3128
62.2300
8.3173
135.6302
62.1000
7.5659
143.1961
62.0100
9.5129
152.7090
61.7100
3.9325
156.6414
61.5000
0.8584
157.4998
61.3900
2.4315
159.9313
61.0900
3.8458
163.7771
60.9900
11.8303
175.6074
60.6600
10.7208
186.3282
60.3500
10.5826
196.9108
1.0000
0.0500
196.9608
0.0800
12.5000
209.4608
0.0300
35.0000
244.4608
0.0200
50.0000
294.4608
0.0100
250.0000
544.4608
Trades
Time
Price(USDT)
Amount(COMP)
06:29:21
64.5200
0.0663
06:29:01
64.5200
0.0747
06:28:56
64.5500
6.7147
06:28:56
64.5900
0.2894
06:28:38
64.6100
0.2572
06:28:34
64.6000
1.3142
06:28:29
64.5800
0.0615
06:28:25
64.5900
2.2597
06:28:21
64.5900
0.2613
06:28:13
64.5800
1.0623
06:28:04
64.5800
0.8563
06:27:48
64.5600
0.9942
06:27:43
64.5400
0.9085
06:27:39
64.5600
5.5513
06:27:35
64.5800
0.0606
06:27:30
64.5800
0.6114
06:27:26
64.5600
0.6639
06:27:22
64.5200
2.0816
06:27:09
64.4800
0.9226
06:27:01
64.4600
3.0731
06:26:56
64.4700
0.2000
06:26:48
64.4600
1.1210
06:26:44
64.4100
0.2128
06:26:31
64.3800
1.0764
06:26:27
64.3400
0.2947
06:26:23
64.3000
0.6427
06:25:41
64.2800
0.2335
06:25:28
64.3000
0.2000
06:25:24
64.3200
0.1200
06:25:19
64.3200
0.2023
06:25:04
64.3500
0.2795
06:24:37
64.3300
0.3492
06:24:16
64.3000
0.7624
06:23:46
64.3100
0.1463
06:23:34
64.2800
0.4718
06:23:29
64.3000
0.2000
06:23:13
64.3000
0.7814
06:23:08
64.3700
0.2455
06:23:08
64.3900
0.1156
06:22:43
64.3900
0.1156
06:22:18
64.4100
0.2124
06:22:05
64.4500
0.8236
06:21:28
64.4500
0.3151
06:21:15
64.4800
0.6023
06:21:11
64.4200
0.3470
06:20:24
64.3900
0.1404
06:19:53
64.3700
2.2630
06:19:49
64.4100
0.2047
06:19:28
64.4000
0.8524
06:17:56
64.3800
0.5231
06:17:48
64.4300
0.4438
06:17:43
64.4500
0.0880
06:17:35
64.4400
0.1557
06:17:22
64.4100
1.0411
06:17:14
64.3800
0.9924
06:17:09
64.4100
0.0647
06:17:01
64.3900
1.1009
06:16:44
64.4900
8.1952
06:16:40
64.5400
0.2510
06:16:40
64.5500
0.3372
06:16:36
64.5700
0.9682
06:16:31
64.5600
0.2502
06:16:27
64.5400
0.2510
06:16:23
64.5600
0.0544
06:16:19
64.5700
0.1073
06:16:14
64.5600
0.1324
06:16:10
64.5900
0.9473
06:16:05
64.6100
0.0631
06:15:53
64.6000
0.2000
06:15:44
64.6000
0.5117
06:15:40
64.6200
0.0591
06:15:23
64.6300
0.2350
06:15:19
64.6300
0.3055
06:15:15
64.5600
0.4196
06:15:11
64.5400
0.2528
06:15:06
64.5800
0.1337
06:14:32
64.6200
0.0809
06:14:28
64.5900
0.2080
06:14:03
64.4900
0.2588
06:13:54
64.4700
0.2000
06:13:50
64.4900
0.2286
06:13:37
64.4700
0.0968
06:13:32
64.4700
0.1225
06:13:28
64.5900
6.9777
06:13:15
64.6000
0.2812
06:13:11
64.6000
2.5970
06:13:07
64.5900
0.2000
06:12:58
64.6000
0.2000
06:12:54
64.6000
0.1280
06:12:49
64.5800
0.8856
06:12:45
64.6100
2.5188
06:12:41
64.6200
3.0852
06:12:37
64.6000
0.0565
06:12:33
64.5800
0.2093
06:12:28
64.5600
1.2844
06:12:24
64.5600
0.2000
06:12:20
64.6000
0.2068
06:12:11
64.6300
0.2834
06:12:07
64.6900
0.1616
06:11:55
64.7300
2.6296
Switch to Spot