COMP/USDT
55.98
≈ 55.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
59.7700
10.6767
225.5006
59.6000
3.2073
214.8239
59.3400
6.2396
211.6166
58.9600
12.6584
205.3770
58.8500
12.9663
192.7186
58.6400
5.0762
179.7523
58.4200
2.5891
174.6761
58.1200
7.8194
172.0871
57.9400
7.6643
164.2677
57.5500
9.0997
156.6034
57.4700
8.6574
147.5036
57.3900
5.2742
138.8463
57.3600
8.4241
133.5721
57.3000
2.5953
125.1479
57.2700
1.5846
122.5526
57.2200
7.3101
120.9680
57.1800
8.4516
113.6579
57.1600
6.2830
105.2063
57.0800
1.7248
98.9233
57.0100
4.7149
97.1985
56.9700
2.3330
92.4836
56.8800
5.6741
90.1506
56.8300
5.0477
84.4765
56.7900
4.4391
79.4287
56.7400
1.3821
74.9896
56.6900
4.6149
73.6075
56.6000
4.9315
68.9926
56.5200
2.6870
64.0611
56.4500
2.8063
61.3741
56.3600
5.1573
58.5678
56.3300
6.5090
53.4105
56.2900
2.0026
46.9015
56.2600
5.4480
44.8989
56.2400
7.5264
39.4509
56.1600
8.0960
31.9246
56.1400
6.0969
23.8285
56.0700
7.2932
17.7316
56.0400
2.2765
10.4384
56.0200
1.6610
8.1619
55.9400
6.5009
6.5009
55.98≈ 55.98
+ 0.00%
55.9000
2.9972
2.9972
55.8100
2.6565
5.6538
55.7800
6.5076
12.1613
55.7400
8.1744
20.3357
55.6600
7.7018
28.0375
55.6300
4.4679
32.5053
55.5400
3.3312
35.8365
55.5100
8.6640
44.5005
55.4700
5.7409
50.2414
55.4200
8.0322
58.2736
55.3800
5.1146
63.3882
55.2800
1.8291
65.2172
55.2000
5.2974
70.5147
55.1100
8.6742
79.1889
55.0100
1.7769
80.9658
54.9500
3.4776
84.4434
54.8900
5.6920
90.1353
54.8400
5.2012
95.3365
54.7800
4.6185
99.9550
54.6800
1.6618
101.6169
54.6300
3.3816
104.9985
54.5500
2.2942
107.2927
54.4600
1.7375
109.0301
54.4300
9.0124
118.0425
54.3800
9.0196
127.0621
54.3200
8.1676
135.2297
54.2800
7.8665
143.0963
54.2100
4.6931
147.7894
54.1700
6.6346
154.4240
54.0800
7.8219
162.2459
53.9900
9.0540
171.2998
53.5900
12.0440
183.3438
53.4000
10.3201
193.6639
53.0900
10.0603
203.7242
52.8600
4.1841
207.9083
52.6400
1.4157
209.3239
52.5200
6.4429
215.7668
52.1300
6.0023
221.7691
51.8600
15.1717
236.9408
51.6800
8.9940
245.9348
1.0000
0.0500
245.9848
0.0800
12.5000
258.4848
0.0300
35.0000
293.4848
0.0200
50.0000
343.4848
0.0100
250.0000
593.4848
Price
Amount (COMP)
Total (COMP)
59.7700
10.6767
225.5006
59.6000
3.2073
214.8239
59.3400
6.2396
211.6166
58.9600
12.6584
205.3770
58.8500
12.9663
192.7186
58.6400
5.0762
179.7523
58.4200
2.5891
174.6761
58.1200
7.8194
172.0871
57.9400
7.6643
164.2677
57.5500
9.0997
156.6034
57.4700
8.6574
147.5036
57.3900
5.2742
138.8463
57.3600
8.4241
133.5721
57.3000
2.5953
125.1479
57.2700
1.5846
122.5526
57.2200
7.3101
120.9680
57.1800
8.4516
113.6579
57.1600
6.2830
105.2063
57.0800
1.7248
98.9233
57.0100
4.7149
97.1985
56.9700
2.3330
92.4836
56.8800
5.6741
90.1506
56.8300
5.0477
84.4765
56.7900
4.4391
79.4287
56.7400
1.3821
74.9896
56.6900
4.6149
73.6075
56.6000
4.9315
68.9926
56.5200
2.6870
64.0611
56.4500
2.8063
61.3741
56.3600
5.1573
58.5678
56.3300
6.5090
53.4105
56.2900
2.0026
46.9015
56.2600
5.4480
44.8989
56.2400
7.5264
39.4509
56.1600
8.0960
31.9246
56.1400
6.0969
23.8285
56.0700
7.2932
17.7316
56.0400
2.2765
10.4384
56.0200
1.6610
8.1619
55.9400
6.5009
6.5009
55.98≈ 55.98
+ 0.00%
Price
Amount (COMP)
Total (COMP)
55.98≈ 55.98
+ 0.00%
55.9000
2.9972
2.9972
55.8100
2.6565
5.6538
55.7800
6.5076
12.1613
55.7400
8.1744
20.3357
55.6600
7.7018
28.0375
55.6300
4.4679
32.5053
55.5400
3.3312
35.8365
55.5100
8.6640
44.5005
55.4700
5.7409
50.2414
55.4200
8.0322
58.2736
55.3800
5.1146
63.3882
55.2800
1.8291
65.2172
55.2000
5.2974
70.5147
55.1100
8.6742
79.1889
55.0100
1.7769
80.9658
54.9500
3.4776
84.4434
54.8900
5.6920
90.1353
54.8400
5.2012
95.3365
54.7800
4.6185
99.9550
54.6800
1.6618
101.6169
54.6300
3.3816
104.9985
54.5500
2.2942
107.2927
54.4600
1.7375
109.0301
54.4300
9.0124
118.0425
54.3800
9.0196
127.0621
54.3200
8.1676
135.2297
54.2800
7.8665
143.0963
54.2100
4.6931
147.7894
54.1700
6.6346
154.4240
54.0800
7.8219
162.2459
53.9900
9.0540
171.2998
53.5900
12.0440
183.3438
53.4000
10.3201
193.6639
53.0900
10.0603
203.7242
52.8600
4.1841
207.9083
52.6400
1.4157
209.3239
52.5200
6.4429
215.7668
52.1300
6.0023
221.7691
51.8600
15.1717
236.9408
51.6800
8.9940
245.9348
1.0000
0.0500
245.9848
0.0800
12.5000
258.4848
0.0300
35.0000
293.4848
0.0200
50.0000
343.4848
0.0100
250.0000
593.4848
Trades
Time
Price(USDT)
Amount(COMP)
11:18:05
55.9800
0.0722
11:17:40
55.9400
0.0715
11:17:31
55.9200
0.3558
11:17:27
55.9000
0.1030
11:16:11
55.8100
0.1693
11:16:07
55.8100
0.0503
11:15:28
55.8000
0.1462
11:14:16
55.8000
0.1177
11:13:08
55.7800
0.1579
11:09:58
55.7400
0.3262
11:09:20
55.7400
0.0734
11:08:25
55.7500
0.2000
11:07:47
55.7500
0.0870
11:05:06
55.8300
0.0845
11:04:45
55.8600
0.0691
11:04:37
55.9000
0.4000
11:03:42
56.0100
1.5650
11:03:29
56.0300
0.0702
11:02:04
55.9300
0.0672
11:01:16
55.8700
0.0730
11:00:38
55.8100
0.2000
10:59:01
55.8200
0.1048
10:58:39
55.8100
0.1924
10:58:09
55.8200
0.2286
10:57:40
55.8400
0.5465
10:57:35
55.8300
0.0681
10:57:19
55.8400
0.4000
10:57:02
55.8400
0.0712
10:56:53
55.8300
0.6219
10:56:36
55.7500
9.4143
10:56:36
55.7300
0.2639
10:56:11
55.7100
0.8653
10:55:25
55.7100
0.0750
10:55:25
55.7300
0.8662
10:55:16
55.7300
0.8662
10:55:00
55.7200
0.6073
10:54:17
55.7600
0.1764
10:53:48
55.7400
0.0536
10:53:14
55.7800
0.1449
10:53:01
55.7800
0.1068
10:52:40
55.8000
0.0531
10:52:19
55.8500
0.1035
10:51:41
55.8200
0.0524
10:48:44
55.7800
0.0691
10:47:06
55.9300
0.0684
10:46:58
55.8900
0.0755
10:46:07
55.8900
0.0705
10:45:38
55.9000
0.1885
10:41:08
55.8600
0.0689
10:40:04
55.8200
0.0733
10:37:36
55.7200
0.1136
10:37:32
55.7200
0.0571
10:37:23
55.7500
0.0502
10:36:36
55.7900
0.3076
10:36:07
55.8000
0.1998
10:35:54
55.8000
0.0536
10:35:41
55.7800
0.0755
10:35:20
55.8200
0.1936
10:35:03
55.8200
0.1772
10:34:34
55.8700
0.0991
10:32:06
55.8400
0.0579
10:31:37
55.8000
0.1362
10:31:33
55.8100
0.0759
10:30:12
55.9200
0.4663
10:28:26
55.9400
0.4508
10:27:23
55.9000
0.0508
10:16:46
55.8900
0.0536
10:15:13
55.9700
0.0517
10:15:05
55.9900
0.1326
10:14:10
55.9100
0.3655
10:12:54
55.9100
0.4614
10:09:57
55.9200
0.2234
10:06:35
55.9800
0.0691
10:05:22
56.0200
1.4051
10:02:28
56.0900
1.5681
09:58:14
56.0600
0.1895
09:54:14
56.0900
0.0757
09:53:19
56.0700
0.0687
09:51:55
56.0600
0.0984
09:51:38
56.0400
0.0696
09:51:08
56.0500
0.2588
09:50:51
56.0500
0.0694
09:50:43
56.0400
0.0642
09:50:34
56.0400
0.1370
09:49:05
56.0000
0.5306
09:48:56
56.0000
0.0679
09:48:01
56.0500
1.9988
09:47:45
56.0700
0.4288
09:47:07
56.0500
0.0767
09:45:17
55.9700
0.0914
09:45:09
55.9500
0.0694
09:44:14
55.9100
0.8592
09:42:03
55.9400
0.0679
09:41:41
55.9100
0.0973
09:40:55
55.9600
0.0813
09:40:21
55.9600
0.0576
09:39:48
55.9200
0.0725
09:39:14
55.9400
0.2482
09:34:35
55.9500
0.1111
09:34:13
55.9600
0.0682
Switch to Spot