COMP/USDT
76.73
≈ 76.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
80.2500
5.8127
174.5596
79.8600
6.6206
168.7469
79.7600
9.5113
162.1263
79.6000
6.6639
152.6150
79.4900
4.4824
145.9511
79.3800
8.7216
141.4687
79.1000
9.3390
132.7470
79.0200
3.2237
123.4081
78.9000
3.9979
120.1843
78.6400
2.5997
116.1864
78.3600
2.8833
113.5867
78.3100
3.5388
110.7034
78.2800
4.8087
107.1646
78.2100
4.3541
102.3559
78.1400
5.0927
98.0018
78.1100
3.5133
92.9092
78.0600
6.0840
89.3958
77.9800
1.2156
83.3119
77.9600
2.5152
82.0962
77.9100
3.6672
79.5811
77.8400
2.8870
75.9139
77.8000
5.0527
73.0269
77.7200
1.5356
67.9742
77.6700
6.4069
66.4386
77.6300
4.4619
60.0317
77.5800
1.6798
55.5698
77.5000
4.6079
53.8900
77.4300
3.8345
49.2820
77.3600
3.4932
45.4475
77.2900
5.6992
41.9543
77.2000
3.9237
36.2551
77.1400
5.5833
32.3314
77.1000
1.5481
26.7481
77.0600
4.4251
25.20{3}3
77.0300
4.1307
20.7749
76.9400
2.4126
16.6442
76.9000
1.1336
14.2316
76.8200
1.3197
13.0980
76.8000
5.8715
11.7783
76.7300
5.9068
5.9068
76.73≈ 76.73
+ 0.00%
76.6900
1.5813
1.5813
76.6100
1.0130
2.5943
76.5800
2.8325
5.4267
76.4900
5.2177
10.6445
76.4400
1.2082
11.8527
76.3400
6.3017
18.1543
76.3000
2.0207
20.1750
76.2500
1.6113
21.7864
76.2000
1.1003
22.8867
76.1300
5.7259
28.6126
76.0300
3.4396
32.0522
75.9500
3.3307
35.3829
75.8700
2.9413
38.3242
75.7900
5.5540
43.8782
75.7000
2.8470
46.7252
75.6400
5.9305
52.6557
75.5900
5.6438
58.2995
75.5300
4.9487
63.2482
75.4400
5.6294
68.8776
75.3900
5.9492
74.8268
75.3100
3.2173
78.0441
75.2500
4.8774
82.9215
75.2200
2.4024
85.3238
75.1300
4.1897
89.5136
75.0700
2.9705
92.4840
75.0300
3.2117
95.6957
74.9500
4.1853
99.8809
74.8700
2.5686
102.4495
74.8300
3.9744
106.4239
74.7700
4.0663
110.4901
74.4800
8.3051
118.7952
74.2100
5.3257
124.1209
74.0800
2.5310
126.6519
73.9900
7.7531
134.4050
73.7000
6.7402
141.1452
73.5800
5.4070
146.5522
73.4600
1.5683
148.1205
73.2900
2.1479
150.2684
73.1800
5.3002
155.5686
72.7800
2.1397
157.7083
1.0000
0.0500
157.7583
0.0800
12.5000
170.2583
0.0300
35.0000
205.2583
0.0200
50.0000
255.2583
0.0100
250.0000
505.2583
Price
Amount (COMP)
Total (COMP)
80.2500
5.8127
174.5596
79.8600
6.6206
168.7469
79.7600
9.5113
162.1263
79.6000
6.6639
152.6150
79.4900
4.4824
145.9511
79.3800
8.7216
141.4687
79.1000
9.3390
132.7470
79.0200
3.2237
123.4081
78.9000
3.9979
120.1843
78.6400
2.5997
116.1864
78.3600
2.8833
113.5867
78.3100
3.5388
110.7034
78.2800
4.8087
107.1646
78.2100
4.3541
102.3559
78.1400
5.0927
98.0018
78.1100
3.5133
92.9092
78.0600
6.0840
89.3958
77.9800
1.2156
83.3119
77.9600
2.5152
82.0962
77.9100
3.6672
79.5811
77.8400
2.8870
75.9139
77.8000
5.0527
73.0269
77.7200
1.5356
67.9742
77.6700
6.4069
66.4386
77.6300
4.4619
60.0317
77.5800
1.6798
55.5698
77.5000
4.6079
53.8900
77.4300
3.8345
49.2820
77.3600
3.4932
45.4475
77.2900
5.6992
41.9543
77.2000
3.9237
36.2551
77.1400
5.5833
32.3314
77.1000
1.5481
26.7481
77.0600
4.4251
25.20{3}3
77.0300
4.1307
20.7749
76.9400
2.4126
16.6442
76.9000
1.1336
14.2316
76.8200
1.3197
13.0980
76.8000
5.8715
11.7783
76.7300
5.9068
5.9068
76.73≈ 76.73
+ 0.00%
Price
Amount (COMP)
Total (COMP)
76.73≈ 76.73
+ 0.00%
76.6900
1.5813
1.5813
76.6100
1.0130
2.5943
76.5800
2.8325
5.4267
76.4900
5.2177
10.6445
76.4400
1.2082
11.8527
76.3400
6.3017
18.1543
76.3000
2.0207
20.1750
76.2500
1.6113
21.7864
76.2000
1.1003
22.8867
76.1300
5.7259
28.6126
76.0300
3.4396
32.0522
75.9500
3.3307
35.3829
75.8700
2.9413
38.3242
75.7900
5.5540
43.8782
75.7000
2.8470
46.7252
75.6400
5.9305
52.6557
75.5900
5.6438
58.2995
75.5300
4.9487
63.2482
75.4400
5.6294
68.8776
75.3900
5.9492
74.8268
75.3100
3.2173
78.0441
75.2500
4.8774
82.9215
75.2200
2.4024
85.3238
75.1300
4.1897
89.5136
75.0700
2.9705
92.4840
75.0300
3.2117
95.6957
74.9500
4.1853
99.8809
74.8700
2.5686
102.4495
74.8300
3.9744
106.4239
74.7700
4.0663
110.4901
74.4800
8.3051
118.7952
74.2100
5.3257
124.1209
74.0800
2.5310
126.6519
73.9900
7.7531
134.4050
73.7000
6.7402
141.1452
73.5800
5.4070
146.5522
73.4600
1.5683
148.1205
73.2900
2.1479
150.2684
73.1800
5.3002
155.5686
72.7800
2.1397
157.7083
1.0000
0.0500
157.7583
0.0800
12.5000
170.2583
0.0300
35.0000
205.2583
0.0200
50.0000
255.2583
0.0100
250.0000
505.2583
Trades
Time
Price(USDT)
Amount(COMP)
02:47:12
76.7300
0.1600
02:46:47
76.7500
0.3953
02:46:39
76.6800
0.3292
02:45:19
76.7000
0.9602
02:44:57
76.6600
0.0809
02:44:45
76.6900
0.1711
02:44:03
76.7000
0.2331
02:43:04
76.7100
0.1120
02:42:55
76.7000
0.8930
02:42:51
76.8000
1.5262
02:42:35
76.8100
0.4000
02:42:30
76.8200
0.6210
02:42:09
76.8600
0.2140
02:41:23
76.9800
0.1346
02:41:19
76.9700
0.1682
02:41:10
76.9600
2.4586
02:40:28
77.0300
0.0636
02:40:15
77.1100
0.0554
02:40:10
77.2100
0.0785
02:38:47
77.3600
0.1133
02:36:45
77.4300
0.0568
02:36:29
77.4000
1.9979
02:36:12
77.2800
0.1509
02:36:08
77.2600
0.0896
02:35:51
77.2900
0.0859
02:34:30
77.4400
0.0508
02:32:04
77.6300
0.0509
02:31:59
77.6600
0.1574
02:31:55
77.6600
0.0516
02:31:05
77.4800
0.3084
02:30:39
77.5900
0.3701
02:30:35
77.6100
0.0512
02:30:26
77.6100
0.1273
02:29:51
77.5900
0.3701
02:28:47
77.5300
0.0526
02:25:46
77.7300
0.1013
02:24:13
77.6700
0.2622
02:23:56
77.6000
0.3187
02:23:10
77.5700
1.5012
02:23:10
77.5100
0.0554
02:22:36
77.4800
0.2578
02:22:27
77.4900
0.2693
02:21:53
77.4700
0.2000
02:21:49
77.4700
0.2000
02:21:41
77.4100
1.7606
02:21:20
77.3700
0.2509
02:21:07
77.3300
0.4434
02:20:58
77.3600
0.5867
02:20:50
77.3300
0.4434
02:20:11
77.4300
1.0362
02:20:02
77.4500
0.2319
02:19:29
77.4500
0.1248
02:18:17
77.4600
0.0604
02:18:05
77.5000
0.0861
02:17:54
77.5500
0.2000
02:17:50
77.5600
0.2000
02:17:41
77.4700
0.1924
02:17:33
77.4600
0.0510
02:17:29
77.4900
0.2580
02:17:24
77.5100
2.0416
02:17:20
77.5100
0.2855
02:17:03
77.5300
0.2502
02:16:59
77.5300
1.1337
02:16:55
77.5200
0.6529
02:16:46
77.5400
0.9028
02:16:34
77.4700
1.0195
02:16:34
77.4500
0.1208
02:16:29
77.5000
0.9013
02:16:29
77.5100
0.5146
02:16:21
77.5200
1.4900
02:16:17
77.5000
0.9013
02:16:12
77.5900
0.1414
02:16:08
77.6500
1.2378
02:16:00
77.7000
0.3342
02:15:51
77.6800
0.4666
02:15:43
77.6700
1.4889
02:15:43
77.6500
0.2677
02:15:26
77.6600
0.4054
02:15:17
77.6800
0.6000
02:15:09
77.6600
0.2000
02:15:05
77.6300
1.6097
02:14:56
77.6200
0.2000
02:14:47
77.6700
0.3287
02:14:39
77.7400
2.3915
02:14:30
77.7500
1.5436
02:14:14
77.7100
1.7445
02:14:09
77.6600
1.2876
02:14:05
77.6400
0.3287
02:14:01
77.6500
1.4244
02:13:39
77.6500
0.5795
02:13:31
77.6300
0.2109
02:13:14
77.6800
0.6935
02:13:10
77.7000
0.2043
02:13:06
77.7100
1.1924
02:12:57
77.6900
0.2074
02:12:49
77.6400
0.3278
02:12:32
77.6400
3.4574
02:12:19
77.6000
0.6000
02:12:15
77.6400
0.9191
02:12:11
77.6500
0.2000
Switch to Spot