CEEK/USDT
0.0338
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1934
1,354.5000
58K
0.1852
295.8000
56K
0.1790
1,658.2000
56K
0.1752
1,358.1000
54K
0.1655
1,668.3000
53K
0.1609
1,848.7000
51K
0.1553
1,213.6000
50K
0.1480
913.0000
48K
0.1392
1,309.0000
47K
0.1347
2,170.3000
46K
0.1280
871.8000
44K
0.1212
1,286.8000
43K
0.1153
1,935.6000
42K
0.1059
644.4000
40K
0.0949
2,803.3000
39K
0.0837
767.8000
36K
0.0818
678.7000
36K
0.0792
432.5000
35K
0.0775
1,885.8000
35K
0.0755
830.1000
33K
0.0738
1,315.4000
32K
0.0713
936.5000
30K
0.0697
633.3000
30K
0.0684
1,461.6000
29K
0.0658
572.9000
27K
0.0645
2,140.7000
27K
0.0633
2,255.3000
25K
0.0610
1,726.7000
22K
0.0599
813.3000
21K
0.0587
2,481.1000
20K
0.0557
610.5000
17K
0.0529
1,440.5000
17K
0.0511
1,821.7000
15K
0.0484
1,851.5000
14K
0.0464
1,919.2000
12K
0.0448
1,321.6000
10K
0.0426
3,115.4000
8K
0.0400
757.5000
5K
0.0376
3,620.0000
5K
0.0349
1,000.3000
1K
0.0338≈ 0.03
+ 0.00%
0.0329
1,020.1000
1K
0.0301
2,284.1000
3K
0.0278
4,122.3000
7K
0.0252
4,275.6000
12K
0.0229
4,478.8000
16K
0.0214
5,619.3000
22K
0.0193
6,640.1000
28K
0.0166
6,929.7000
35K
0.0148
3,186.1000
39K
0.0120
3,606.0000
42K
0.0090
5,708.5000
48K
0.0078
10,106.8000
58K
0.0067
20,374.0000
78K
0.0044
16,569.4000
95K
0.0031
30,692.9000
126K
0.0018
22,044.3000
148K
0.0001
60,000.0000
208K
0.0{4}4
50,000.0000
258K
0.0{4}1
300,000.000
558K
Price
Amount (CEEK)
Total (CEEK)
0.1934
1,354.5000
58K
0.1852
295.8000
56K
0.1790
1,658.2000
56K
0.1752
1,358.1000
54K
0.1655
1,668.3000
53K
0.1609
1,848.7000
51K
0.1553
1,213.6000
50K
0.1480
913.0000
48K
0.1392
1,309.0000
47K
0.1347
2,170.3000
46K
0.1280
871.8000
44K
0.1212
1,286.8000
43K
0.1153
1,935.6000
42K
0.1059
644.4000
40K
0.0949
2,803.3000
39K
0.0837
767.8000
36K
0.0818
678.7000
36K
0.0792
432.5000
35K
0.0775
1,885.8000
35K
0.0755
830.1000
33K
0.0738
1,315.4000
32K
0.0713
936.5000
30K
0.0697
633.3000
30K
0.0684
1,461.6000
29K
0.0658
572.9000
27K
0.0645
2,140.7000
27K
0.0633
2,255.3000
25K
0.0610
1,726.7000
22K
0.0599
813.3000
21K
0.0587
2,481.1000
20K
0.0557
610.5000
17K
0.0529
1,440.5000
17K
0.0511
1,821.7000
15K
0.0484
1,851.5000
14K
0.0464
1,919.2000
12K
0.0448
1,321.6000
10K
0.0426
3,115.4000
8K
0.0400
757.5000
5K
0.0376
3,620.0000
5K
0.0349
1,000.3000
1K
0.0338≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0338≈ 0.03
+ 0.00%
0.0329
1,020.1000
1K
0.0301
2,284.1000
3K
0.0278
4,122.3000
7K
0.0252
4,275.6000
12K
0.0229
4,478.8000
16K
0.0214
5,619.3000
22K
0.0193
6,640.1000
28K
0.0166
6,929.7000
35K
0.0148
3,186.1000
39K
0.0120
3,606.0000
42K
0.0090
5,708.5000
48K
0.0078
10,106.8000
58K
0.0067
20,374.0000
78K
0.0044
16,569.4000
95K
0.0031
30,692.9000
126K
0.0018
22,044.3000
148K
0.0001
60,000.0000
208K
0.0{4}4
50,000.0000
258K
0.0{4}1
300,000.0000
558K
Trades
Time
Price(USDT)
Amount(CEEK)
03:10:37
0.0338
147.3000
03:10:15
0.0338
73.9000
03:08:45
0.0338
1,147.9000
03:08:12
0.0338
147.9000
03:07:14
0.0338
73.7000
03:07:01
0.0338
74.0000
03:05:26
0.0338
147.9000
03:04:19
0.0338
147.4000
03:02:41
0.0338
72.2000
03:02:29
0.0338
73.9000
03:00:20
0.0338
147.5000
02:57:46
0.0340
5,138.2000
02:43:13
0.0340
19,727.5000
02:42:14
0.0340
250.3000
02:34:26
0.0340
146.9000
02:34:13
0.0340
146.8000
02:31:49
0.0340
563.0000
02:27:04
0.0341
146.7000
02:26:17
0.0340
146.8000
02:25:17
0.0340
146.7000
02:24:36
0.0340
146.7000
02:24:24
0.0341
146.9000
02:24:02
0.0340
146.9000
02:23:50
0.0340
73.7000
02:23:15
0.0339
1,204.7000
02:20:41
0.0340
73.5000
02:20:29
0.0340
73.6000
02:19:09
0.0340
73.5000
02:18:38
0.0340
145.4000
02:18:26
0.0340
73.5000
02:17:15
0.0341
73.4000
02:16:52
0.0340
73.4000
02:16:38
0.0340
147.1000
02:15:41
0.0340
147.2000
02:15:05
0.0340
147.2000
02:13:37
0.0339
147.1000
02:13:24
0.0340
441.1000
02:13:08
0.0340
220.4000
02:12:54
0.0341
146.7000
02:12:14
0.0340
73.4000
02:11:18
0.0340
488.5000
02:10:19
0.0341
146.8000
02:10:08
0.0341
146.8000
02:09:31
0.0340
73.0000
02:09:19
0.0340
73.5000
02:08:22
0.0340
73.5000
02:08:01
0.0340
73.5000
02:07:49
0.0340
72.6000
02:07:37
0.0341
73.4000
02:07:14
0.0340
146.8000
02:07:01
0.0341
73.4000
02:06:04
0.0340
73.5000
02:05:51
0.0340
146.9000
02:05:38
0.0340
147.1000
02:04:08
0.0340
73.2000
02:03:44
0.0340
73.6000
02:03:12
0.0340
146.5000
02:01:44
0.0341
73.4000
01:59:47
0.0340
146.7000
01:59:33
0.0341
873.4000
01:59:20
0.0340
146.7000
01:57:37
0.0341
72.9000
01:57:25
0.0341
73.3000
01:57:12
0.0341
72.8000
01:55:37
0.0341
220.3000
01:55:04
0.0340
147.0000
01:54:30
0.0340
194.8000
01:54:17
0.0340
293.4000
01:54:05
0.0341
220.0000
01:53:53
0.0341
144.4000
01:53:41
0.0341
696.6000
01:53:29
0.0341
146.7000
01:53:17
0.0341
489.4000
01:52:32
0.0339
294.4000
01:52:20
0.0339
73.8000
01:52:08
0.0339
73.9000
01:51:54
0.0338
73.8000
01:51:43
0.0338
221.5000
01:51:30
0.0338
146.6000
01:45:51
0.0337
74.1000
01:45:36
0.0337
74.1000
01:45:25
0.0337
74.1000
01:40:38
0.0337
222.4000
01:40:07
0.0337
148.3000
01:39:16
0.0337
148.3000
01:38:51
0.0337
74.1000
01:38:40
0.0337
74.1000
01:38:16
0.0337
148.2000
01:37:54
0.0337
74.1000
01:37:42
0.0337
74.3000
01:37:17
0.0336
74.1000
01:36:39
0.0337
74.3000
01:35:54
0.0336
2,575.0000
01:35:43
0.0336
148.5000
01:34:52
0.0337
148.2000
01:34:41
0.0337
74.1000
01:34:28
0.0337
148.3000
01:34:14
0.0337
74.2000
01:33:42
0.0337
74.2000
01:33:19
0.0337
74.2000
Switch to Spot