CEEK/USDT
0.0316
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2033
923.6000
56K
0.1913
497.2000
55K
0.1799
1,162.9000
54K
0.1709
1,351.7000
53K
0.1632
565.4000
52K
0.1525
1,301.5000
51K
0.1475
720.9000
50K
0.1442
1,741.2000
49K
0.1332
836.5000
47K
0.1252
1,731.1000
47K
0.1184
1,567.5000
45K
0.1144
1,993.7000
43K
0.1031
636.7000
41K
0.0930
1,835.5000
41K
0.0836
2,799.5000
39K
0.0804
811.2000
36K
0.0781
1,662.0000
35K
0.0759
1,442.6000
34K
0.0744
794.3000
32K
0.0719
382.4000
31K
0.0692
1,921.6000
31K
0.0664
1,974.6000
29K
0.0643
1,115.4000
27K
0.0623
1,227.0000
26K
0.0613
759.7000
25K
0.0593
775.6000
24K
0.0576
816.2000
23K
0.0547
1,679.5000
22K
0.0522
1,506.2000
21K
0.0495
667.6000
19K
0.0483
645.8000
18K
0.0461
2,443.6000
18K
0.0450
1,563.6000
15K
0.0438
3,366.7000
14K
0.0428
2,171.9000
10K
0.0416
1,013.6000
8K
0.0397
1,684.6000
7K
0.0372
1,783.8000
6K
0.0356
2,857.2000
4K
0.0326
950.8000
950.8000
0.0316≈ 0.03
+ 0.00%
0.0306
3,716.4000
4K
0.0276
2,421.3000
6K
0.0260
4,503.7000
11K
0.0235
2,776.4000
13K
0.0216
5,692.9000
19K
0.0204
1,277.1000
20K
0.0194
7,113.1000
28K
0.0182
1,436.3000
29K
0.0170
3,840.8000
33K
0.0149
7,175.8000
40K
0.0136
5,292.4000
45K
0.0110
12,898.8000
58K
0.0085
11,310.3000
69K
0.0055
16,137.1000
86K
0.0037
22,370.0000
108K
0.0018
38,776.9000
147K
0.0{3}79
102,744.900
249K
0.0{4}5
20,000.0000
269K
0.0{4}4
50,000.0000
319K
0.0{4}1
300,000.000
619K
Price
Amount (CEEK)
Total (CEEK)
0.2033
923.6000
56K
0.1913
497.2000
55K
0.1799
1,162.9000
54K
0.1709
1,351.7000
53K
0.1632
565.4000
52K
0.1525
1,301.5000
51K
0.1475
720.9000
50K
0.1442
1,741.2000
49K
0.1332
836.5000
47K
0.1252
1,731.1000
47K
0.1184
1,567.5000
45K
0.1144
1,993.7000
43K
0.1031
636.7000
41K
0.0930
1,835.5000
41K
0.0836
2,799.5000
39K
0.0804
811.2000
36K
0.0781
1,662.0000
35K
0.0759
1,442.6000
34K
0.0744
794.3000
32K
0.0719
382.4000
31K
0.0692
1,921.6000
31K
0.0664
1,974.6000
29K
0.0643
1,115.4000
27K
0.0623
1,227.0000
26K
0.0613
759.7000
25K
0.0593
775.6000
24K
0.0576
816.2000
23K
0.0547
1,679.5000
22K
0.0522
1,506.2000
21K
0.0495
667.6000
19K
0.0483
645.8000
18K
0.0461
2,443.6000
18K
0.0450
1,563.6000
15K
0.0438
3,366.7000
14K
0.0428
2,171.9000
10K
0.0416
1,013.6000
8K
0.0397
1,684.6000
7K
0.0372
1,783.8000
6K
0.0356
2,857.2000
4K
0.0326
950.8000
950.8000
0.0316≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0316≈ 0.03
+ 0.00%
0.0306
3,716.4000
4K
0.0276
2,421.3000
6K
0.0260
4,503.7000
11K
0.0235
2,776.4000
13K
0.0216
5,692.9000
19K
0.0204
1,277.1000
20K
0.0194
7,113.1000
28K
0.0182
1,436.3000
29K
0.0170
3,840.8000
33K
0.0149
7,175.8000
40K
0.0136
5,292.4000
45K
0.0110
12,898.8000
58K
0.0085
11,310.3000
69K
0.0055
16,137.1000
86K
0.0037
22,370.0000
108K
0.0018
38,776.9000
147K
0.0{3}79
102,744.9000
249K
0.0{4}5
20,000.0000
269K
0.0{4}4
50,000.0000
319K
0.0{4}1
300,000.0000
619K
Trades
Time
Price(USDT)
Amount(CEEK)
17:30:17
0.0316
5,411.8000
17:30:11
0.0316
500.0000
17:29:55
0.0316
2,600.0000
17:29:11
0.0316
158.0000
17:28:55
0.0316
102.0000
17:26:58
0.0316
234.6000
17:25:48
0.0316
553.1000
17:25:06
0.0316
4,663.8000
17:19:31
0.0316
160.2000
17:18:32
0.0316
312.4000
17:14:58
0.0316
58.8000
17:07:19
0.0316
405.2000
17:07:06
0.0316
1,051.4000
17:06:49
0.0317
309.0000
17:06:32
0.0317
3,814.8000
17:06:28
0.0317
53,242.5000
17:06:24
0.0316
4,406.6000
17:04:21
0.0316
1,958.3000
17:03:03
0.0316
126.0000
16:56:37
0.0315
6,012.0000
16:56:16
0.0316
4,301.5000
16:50:27
0.0315
2,000.9000
16:49:51
0.0315
2,193.7000
16:46:22
0.0315
2,522.7000
16:45:45
0.0315
495.2000
16:38:13
0.0315
200.0000
16:36:45
0.0315
2,741.6000
16:35:56
0.0315
269.5000
16:35:52
0.0315
367.2000
16:35:47
0.0315
20,845.1000
16:35:39
0.0316
1,104.8000
16:35:18
0.0316
25,151.4000
16:32:14
0.0313
1,301.9000
16:31:19
0.0314
263.2000
16:31:15
0.0314
342.5000
16:20:21
0.0313
73.6000
16:19:19
0.0313
5,818.1000
16:19:02
0.0313
1,993.3000
16:18:47
0.0312
3,761.5000
16:18:02
0.0311
208.6000
16:05:58
0.0312
1,045.1000
16:05:11
0.0311
2,294.1000
15:56:28
0.0311
245.6000
15:41:15
0.0310
924.4000
15:41:02
0.0311
62.8000
15:40:37
0.0311
7,745.6000
15:40:11
0.0311
4,261.0000
15:39:37
0.0309
5,533.3000
15:39:33
0.0309
19,614.5000
15:39:28
0.0310
1,096.8000
15:31:26
0.0311
6,461.0000
15:28:47
0.0311
2,497.7000
15:28:22
0.0311
25,000.0000
15:21:54
0.0311
6,225.3000
15:19:39
0.0312
261.3000
15:19:18
0.0312
704.4000
15:18:57
0.0312
4,382.0000
15:17:16
0.0312
4,964.0000
15:17:04
0.0311
15,030.5000
15:15:05
0.0311
77.5000
15:15:01
0.0311
815.0000
15:14:57
0.0311
80.8000
15:08:00
0.0312
4,492.4000
14:58:18
0.0310
159.9000
14:52:40
0.0312
159.9000
14:51:54
0.0313
372.3000
14:51:16
0.0313
738.7000
14:51:08
0.0311
2,625.0000
14:48:01
0.0310
1,440.3000
14:44:24
0.0311
1,096.8000
14:43:11
0.0311
249.8000
14:42:04
0.0310
263.7000
14:42:00
0.0311
1,624.2000
14:38:11
0.0312
2,343.7000
14:36:03
0.0312
2,193.7000
14:32:43
0.0313
550.0000
14:30:09
0.0313
1,281.3000
14:23:32
0.0313
243.4000
14:23:12
0.0312
1,911.0000
14:22:34
0.0312
233.4000
14:18:58
0.0314
3,193.8000
14:18:54
0.0314
10,481.6000
14:18:41
0.0313
1,096.8000
14:18:37
0.0313
5,608.4000
14:18:28
0.0313
3,504.4000
14:18:12
0.0311
10,000.0000
14:16:47
0.0312
2,121.1000
14:16:06
0.0313
4,974.8000
14:15:39
0.0313
4,819.8000
14:15:18
0.0312
5,215.4000
14:15:09
0.0311
1,096.8000
14:05:06
0.0311
3,083.7000
13:59:41
0.0312
1,604.0000
13:59:37
0.0312
4,386.6000
13:58:23
0.0310
460.8000
13:58:19
0.0310
2,675.0000
13:53:38
0.0310
602.5000
13:53:34
0.0311
388.3000
13:53:26
0.0311
3,319.3000
13:51:16
0.0310
500.0000
Switch to Spot