CEEK/USDT
0.0392
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2104
684.9000
52K
0.2031
700.0000
51K
0.1995
1,319.1000
50K
0.1895
836.7000
49K
0.1812
1,511.2000
48K
0.1753
563.9000
47K
0.1673
703.9000
46K
0.1634
502.9000
45K
0.1547
1,100.0000
45K
0.1427
1,217.8000
44K
0.1320
864.6000
43K
0.1203
1,405.9000
42K
0.1097
1,397.1000
40K
0.1015
1,613.1000
39K
0.0950
1,909.1000
37K
0.0876
606.4000
35K
0.0861
1,497.6000
35K
0.0848
1,281.9000
33K
0.0836
564.4000
32K
0.0821
1,375.4000
31K
0.0794
1,706.4000
30K
0.0773
399.5000
28K
0.0747
1,772.4000
28K
0.0726
1,855.5000
26K
0.0713
1,242.8000
24K
0.0697
1,338.7000
23K
0.0679
439.2000
22K
0.0653
1,751.1000
21K
0.0632
1,897.5000
20K
0.0615
505.7000
18K
0.0599
740.4000
17K
0.0578
735.2000
16K
0.0564
2,561.0000
16K
0.0537
1,798.4000
13K
0.0515
1,045.8000
11K
0.0487
1,802.4000
10K
0.0463
540.8000
8K
0.0436
1,705.6000
8K
0.0425
2,830.2000
6K
0.0402
3,376.7000
3K
0.0392≈ 0.03
+ 0.00%
0.0382
1,298.2000
1K
0.0358
3,415.7000
5K
0.0347
2,722.1000
7K
0.0319
3,215.8000
11K
0.0295
864.9000
12K
0.0267
3,265.4000
15K
0.0245
2,831.8000
18K
0.0218
6,411.7000
24K
0.0204
6,722.4000
31K
0.0184
3,530.8000
34K
0.0167
8,951.9000
43K
0.0150
2,602.8000
46K
0.0128
5,007.9000
51K
0.0103
3,869.2000
55K
0.0085
17,600.9000
72K
0.0069
4,577.3000
77K
0.0056
23,365.0000
100K
0.0034
17,536.5000
118K
0.0{3}81
146,132.000
264K
0.0{4}5
20,000.0000
284K
0.0{4}4
50,000.0000
334K
0.0{4}1
300,000.000
634K
Price
Amount (CEEK)
Total (CEEK)
0.2104
684.9000
52K
0.2031
700.0000
51K
0.1995
1,319.1000
50K
0.1895
836.7000
49K
0.1812
1,511.2000
48K
0.1753
563.9000
47K
0.1673
703.9000
46K
0.1634
502.9000
45K
0.1547
1,100.0000
45K
0.1427
1,217.8000
44K
0.1320
864.6000
43K
0.1203
1,405.9000
42K
0.1097
1,397.1000
40K
0.1015
1,613.1000
39K
0.0950
1,909.1000
37K
0.0876
606.4000
35K
0.0861
1,497.6000
35K
0.0848
1,281.9000
33K
0.0836
564.4000
32K
0.0821
1,375.4000
31K
0.0794
1,706.4000
30K
0.0773
399.5000
28K
0.0747
1,772.4000
28K
0.0726
1,855.5000
26K
0.0713
1,242.8000
24K
0.0697
1,338.7000
23K
0.0679
439.2000
22K
0.0653
1,751.1000
21K
0.0632
1,897.5000
20K
0.0615
505.7000
18K
0.0599
740.4000
17K
0.0578
735.2000
16K
0.0564
2,561.0000
16K
0.0537
1,798.4000
13K
0.0515
1,045.8000
11K
0.0487
1,802.4000
10K
0.0463
540.8000
8K
0.0436
1,705.6000
8K
0.0425
2,830.2000
6K
0.0402
3,376.7000
3K
0.0392≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0392≈ 0.03
+ 0.00%
0.0382
1,298.2000
1K
0.0358
3,415.7000
5K
0.0347
2,722.1000
7K
0.0319
3,215.8000
11K
0.0295
864.9000
12K
0.0267
3,265.4000
15K
0.0245
2,831.8000
18K
0.0218
6,411.7000
24K
0.0204
6,722.4000
31K
0.0184
3,530.8000
34K
0.0167
8,951.9000
43K
0.0150
2,602.8000
46K
0.0128
5,007.9000
51K
0.0103
3,869.2000
55K
0.0085
17,600.9000
72K
0.0069
4,577.3000
77K
0.0056
23,365.0000
100K
0.0034
17,536.5000
118K
0.0{3}81
146,132.0000
264K
0.0{4}5
20,000.0000
284K
0.0{4}4
50,000.0000
334K
0.0{4}1
300,000.0000
634K
Trades
Time
Price(USDT)
Amount(CEEK)
06:35:39
0.0392
654.5000
06:31:41
0.0392
67.6000
06:29:07
0.0393
829.7000
06:28:43
0.0392
125.0000
06:27:41
0.0392
112.0000
06:23:39
0.0394
89.2000
06:18:40
0.0394
76.7000
06:18:08
0.0394
183.9000
06:16:10
0.0396
414.7000
06:13:41
0.0395
230.7000
06:13:20
0.0395
1,925.6000
06:13:16
0.0395
1,088.5000
06:12:06
0.0397
2,196.2000
06:11:25
0.0398
1,487.9000
06:10:36
0.0399
176.0000
06:10:24
0.0399
500.0000
06:09:46
0.0399
5,322.5000
06:07:55
0.0400
3,678.7000
06:07:51
0.0400
8,203.6000
06:07:46
0.0399
125.0000
06:07:42
0.0398
12,625.0000
06:07:30
0.0396
985.6000
06:07:25
0.0396
5,739.2000
06:07:09
0.0395
3,649.0000
06:06:56
0.0395
1,786.6000
06:06:52
0.0395
31,214.9000
06:06:48
0.0398
26,698.1000
06:06:43
0.0395
15,494.9000
06:06:39
0.0394
5,012.9000
06:06:35
0.0393
112.4000
06:06:31
0.0393
9,263.6000
06:06:06
0.0392
624.7000
06:06:02
0.0392
9,729.1000
06:04:43
0.0391
921.5000
06:03:42
0.0391
77.3000
06:03:16
0.0391
79.5000
06:03:12
0.0391
1,189.4000
06:03:00
0.0391
101.3000
06:02:56
0.0392
25,042.6000
06:02:43
0.0391
2,178.7000
06:02:30
0.0390
174.0000
06:02:22
0.0390
593.9000
06:02:09
0.0389
1,096.8000
06:01:53
0.0389
326.5000
06:01:48
0.0389
65.3000
06:01:40
0.0389
1,974.2000
06:01:36
0.0389
6,755.4000
06:00:39
0.0388
651.0000
06:00:31
0.0388
1,738.4000
06:00:02
0.0387
42,528.7000
05:59:57
0.0385
5,291.3000
05:59:49
0.0386
1,475.6000
05:59:45
0.0386
2,351.9000
05:59:16
0.0387
671.8000
05:56:22
0.0387
1,939.7000
05:55:28
0.0386
327.3000
05:55:20
0.0386
199.0000
05:54:55
0.0386
1,302.6000
05:52:48
0.0386
2,881.4000
05:46:54
0.0386
2,954.3000
05:46:42
0.0387
617.3000
05:46:13
0.0388
3,062.4000
05:45:48
0.0387
2,368.8000
05:45:39
0.0387
1,768.4000
05:44:49
0.0386
171.0000
05:44:37
0.0386
1,056.3000
05:40:43
0.0386
1,096.8000
05:39:38
0.0386
1,901.4000
05:39:09
0.0387
1,573.7000
05:38:56
0.0386
1,296.3000
05:35:15
0.0386
1,923.1000
05:35:07
0.0386
6,500.0000
05:34:57
0.0385
18,701.5000
05:34:52
0.0385
2,030.5000
05:34:40
0.0385
16,156.1000
05:33:54
0.0385
2,005.7000
05:33:37
0.0384
3,238.2000
05:33:33
0.0385
5,455.9000
05:31:56
0.0385
1,087.5000
05:28:50
0.0385
1,096.8000
05:28:46
0.0386
1,922.0000
05:28:37
0.0386
176.6000
05:28:01
0.0386
1,096.8000
05:27:57
0.0386
948.0000
05:26:52
0.0386
1,201.5000
05:26:14
0.0386
2,180.3000
05:26:10
0.0386
2,819.6000
05:25:58
0.0386
1,755.0000
05:25:49
0.0386
1,519.9000
05:25:37
0.0386
300.0000
05:25:08
0.0386
644.6000
05:25:04
0.0386
1,755.0000
05:25:00
0.0386
1,302.6000
05:24:19
0.0386
4,135.8000
05:22:25
0.0386
1,096.8000
05:22:17
0.0386
2,418.4000
05:22:04
0.0387
1,849.4000
05:21:36
0.0386
1,072.2000
05:21:15
0.0385
803.5000
05:20:14
0.0385
1,096.8000
Switch to Spot