CEEK/USDT
0.0219
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1892
779.2000
80K
0.1834
1,509.9000
79K
0.1794
481.8000
77K
0.1693
502.6000
77K
0.1584
1,734.0000
76K
0.1544
1,431.0000
75K
0.1509
1,987.4000
73K
0.1392
1,463.4000
71K
0.1274
1,930.9000
70K
0.1162
704.8000
68K
0.1044
2,822.5000
67K
0.0971
2,316.5000
64K
0.0878
2,542.1000
62K
0.0828
2,739.1000
59K
0.0768
3,740.3000
57K
0.0702
1,606.8000
53K
0.0676
943.5000
51K
0.0660
1,424.6000
50K
0.0632
1,214.3000
49K
0.0608
1,501.1000
48K
0.0587
503.9000
46K
0.0572
1,555.0000
46K
0.0553
2,690.4000
44K
0.0538
1,593.6000
41K
0.0520
727.8000
40K
0.0501
1,879.8000
39K
0.0482
2,221.4000
37K
0.0456
776.0000
35K
0.0442
1,523.6000
34K
0.0431
2,692.9000
33K
0.0406
2,871.8000
30K
0.0385
1,661.6000
27K
0.0359
2,497.4000
25K
0.0332
1,637.4000
23K
0.0320
2,743.4000
21K
0.0309
3,445.7000
19K
0.0297
3,214.5000
15K
0.0276
2,880.5000
12K
0.0250
3,104.4000
9K
0.0229
5,919.4000
6K
0.0219≈ 0.02
+ 0.00%
0.0209
3,614.7000
4K
0.0188
6,777.5000
10K
0.0162
7,810.2000
18K
0.0141
1,852.7000
20K
0.0128
2,305.6000
22K
0.0117
11,105.7000
33K
0.0105
5,741.3000
39K
0.0078
16,129.4000
55K
0.0052
21,084.2000
76K
0.0030
19,463.0000
96K
0.0{3}58
185,509.400
281K
0.0{4}5
20,000.0000
301K
0.0{4}4
50,000.0000
351K
0.0{4}1
300,000.000
651K
Price
Amount (CEEK)
Total (CEEK)
0.1892
779.2000
80K
0.1834
1,509.9000
79K
0.1794
481.8000
77K
0.1693
502.6000
77K
0.1584
1,734.0000
76K
0.1544
1,431.0000
75K
0.1509
1,987.4000
73K
0.1392
1,463.4000
71K
0.1274
1,930.9000
70K
0.1162
704.8000
68K
0.1044
2,822.5000
67K
0.0971
2,316.5000
64K
0.0878
2,542.1000
62K
0.0828
2,739.1000
59K
0.0768
3,740.3000
57K
0.0702
1,606.8000
53K
0.0676
943.5000
51K
0.0660
1,424.6000
50K
0.0632
1,214.3000
49K
0.0608
1,501.1000
48K
0.0587
503.9000
46K
0.0572
1,555.0000
46K
0.0553
2,690.4000
44K
0.0538
1,593.6000
41K
0.0520
727.8000
40K
0.0501
1,879.8000
39K
0.0482
2,221.4000
37K
0.0456
776.0000
35K
0.0442
1,523.6000
34K
0.0431
2,692.9000
33K
0.0406
2,871.8000
30K
0.0385
1,661.6000
27K
0.0359
2,497.4000
25K
0.0332
1,637.4000
23K
0.0320
2,743.4000
21K
0.0309
3,445.7000
19K
0.0297
3,214.5000
15K
0.0276
2,880.5000
12K
0.0250
3,104.4000
9K
0.0229
5,919.4000
6K
0.0219≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0219≈ 0.02
+ 0.00%
0.0209
3,614.7000
4K
0.0188
6,777.5000
10K
0.0162
7,810.2000
18K
0.0141
1,852.7000
20K
0.0128
2,305.6000
22K
0.0117
11,105.7000
33K
0.0105
5,741.3000
39K
0.0078
16,129.4000
55K
0.0052
21,084.2000
76K
0.0030
19,463.0000
96K
0.0{3}58
185,509.4000
281K
0.0{4}5
20,000.0000
301K
0.0{4}4
50,000.0000
351K
0.0{4}1
300,000.0000
651K
Trades
Time
Price(USDT)
Amount(CEEK)
02:55:43
0.0219
456.8000
02:55:39
0.0219
433.1000
02:54:49
0.0219
4,490.5000
02:54:41
0.0219
649.6000
02:54:05
0.0219
863.2000
02:53:23
0.0219
1,541.6000
02:53:07
0.0219
2,500.0000
02:52:46
0.0219
2,500.0000
02:52:34
0.0219
649.6000
02:45:22
0.0219
500.0000
02:41:42
0.0220
412.6000
02:39:42
0.0220
4,026.0000
02:36:34
0.0220
107.5000
02:31:30
0.0221
3,722.7000
02:21:56
0.0221
566.3000
02:21:52
0.0221
4,760.2000
02:21:48
0.0221
7,302.6000
02:21:40
0.0221
1,090.1000
02:21:35
0.0220
2,754.1000
02:21:27
0.0219
973.7000
02:19:45
0.0219
2,265.5000
02:19:11
0.0220
286.4000
02:16:11
0.0220
4,132.8000
02:15:18
0.0220
3,314.9000
02:15:13
0.0220
11,586.7000
02:15:09
0.0220
20,218.5000
02:14:40
0.0218
446.3000
02:14:28
0.0218
2,500.0000
02:14:19
0.0218
2,550.0000
02:13:43
0.0218
2,500.0000
02:13:18
0.0218
2,024.7000
02:13:14
0.0218
649.6000
02:13:10
0.0217
1,250.0000
02:11:56
0.0217
3,176.7000
02:11:44
0.0217
2,777.5000
02:11:03
0.0216
1,078.7000
02:10:59
0.0216
1,649.6000
02:09:26
0.0217
308.8000
02:06:25
0.0217
1,151.8000
01:58:06
0.0217
65.7000
01:35:05
0.0216
947.8000
01:32:20
0.0216
649.6000
01:31:26
0.0216
2,287.2000
01:30:53
0.0216
371.7000
01:30:49
0.0216
1,299.3000
01:25:01
0.0216
630.0000
01:23:28
0.0216
649.6000
01:15:11
0.0215
294.7000
01:14:59
0.0215
790.0000
01:13:38
0.0215
1,779.3000
01:07:13
0.0216
1,663.6000
01:06:44
0.0215
570.3000
01:06:31
0.0215
790.0000
01:05:31
0.0215
4,286.6000
01:05:22
0.0215
6,129.2000
01:05:06
0.0215
4,500.0000
00:59:39
0.0216
515.9000
00:57:38
0.0216
6,578.8000
00:57:05
0.0216
825.3000
00:56:36
0.0216
2,500.0000
00:56:15
0.0216
2,525.0000
00:42:58
0.0215
129.5000
00:35:16
0.0216
443.9000
00:33:18
0.0216
2,777.5000
00:28:17
0.0217
230.9000
00:22:47
0.0216
254.3000
00:21:42
0.0216
73.5000
00:19:04
0.0216
1,089.2000
00:16:52
0.0216
330.6000
00:15:34
0.0215
896.9000
00:14:12
0.0217
2,743.7000
00:14:07
0.0217
1,299.3000
00:14:03
0.0217
7,313.0000
00:08:19
0.0216
365.5000
00:07:30
0.0215
583.4000
00:07:17
0.0215
371.9000
00:05:46
0.0216
1,998.3000
23:51:03
0.0214
566.3000
23:50:35
0.0214
173.3000
23:42:42
0.0215
286.0000
23:42:25
0.0215
334.1000
23:39:25
0.0215
1,005.4000
23:35:32
0.0214
1,525.0000
23:35:27
0.0214
1,826.9000
23:35:23
0.0214
10,054.4000
23:33:30
0.0215
442.8000
23:32:01
0.0215
3,438.5000
23:31:57
0.0216
981.9000
23:31:44
0.0216
317.4000
22:56:28
0.0216
2,525.0000
22:51:08
0.0217
461.2000
22:49:30
0.0217
1,983.6000
22:41:42
0.0218
913.6000
22:41:30
0.0218
1,000.0000
22:37:04
0.0218
714.6000
22:36:11
0.0219
357.8000
22:33:33
0.0219
2,625.0000
22:33:04
0.0220
322.0000
22:32:08
0.0220
649.6000
22:31:39
0.0220
471.0000
Switch to Spot