CEEK/USDT
0.028
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1878
1,175.7000
61K
0.1834
730.8000
60K
0.1741
1,464.1000
59K
0.1706
1,327.8000
58K
0.1619
1,438.3000
56K
0.1544
1,562.6000
55K
0.1486
344.1000
53K
0.1432
894.1000
53K
0.1381
1,597.6000
52K
0.1281
1,588.6000
50K
0.1194
422.1000
49K
0.1080
1,522.6000
48K
0.1032
1,660.9000
47K
0.0937
1,779.1000
45K
0.0865
2,841.0000
43K
0.0776
451.5000
41K
0.0752
929.4000
40K
0.0742
337.2000
39K
0.0715
1,448.0000
39K
0.0695
673.6000
37K
0.0672
390.0000
37K
0.0647
618.0000
36K
0.0636
1,699.9000
36K
0.0626
1,564.9000
34K
0.0603
739.8000
33K
0.0577
1,249.1000
32K
0.0551
1,474.5000
31K
0.0538
1,927.9000
29K
0.0512
2,609.8000
27K
0.0485
1,573.6000
25K
0.0468
3,145.7000
23K
0.0438
1,730.6000
20K
0.0419
866.1000
18K
0.0397
3,033.9000
17K
0.0379
2,820.4000
14K
0.0349
1,207.0000
11K
0.0326
2,486.0000
10K
0.0314
2,176.9000
8K
0.0302
4,387.4000
5K
0.0289
1,100.0000
1K
0.028≈ 0.02
+ 0.00%
0.0269
5,223.3000
5K
0.0255
4,375.1000
10K
0.0243
3,887.7000
13K
0.0230
1,817.3000
15K
0.0207
2,493.6000
18K
0.0178
2,825.7000
21K
0.0159
3,834.5000
24K
0.0137
4,998.2000
29K
0.0118
6,757.7000
36K
0.0089
6,920.3000
43K
0.0071
17,521.0000
61K
0.0044
8,758.1000
69K
0.0018
56,481.1000
126K
0.0{3}49
141,784.100
268K
0.0{4}5
20,000.0000
288K
0.0{4}4
50,000.0000
338K
0.0{4}1
300,000.000
638K
Price
Amount (CEEK)
Total (CEEK)
0.1878
1,175.7000
61K
0.1834
730.8000
60K
0.1741
1,464.1000
59K
0.1706
1,327.8000
58K
0.1619
1,438.3000
56K
0.1544
1,562.6000
55K
0.1486
344.1000
53K
0.1432
894.1000
53K
0.1381
1,597.6000
52K
0.1281
1,588.6000
50K
0.1194
422.1000
49K
0.1080
1,522.6000
48K
0.1032
1,660.9000
47K
0.0937
1,779.1000
45K
0.0865
2,841.0000
43K
0.0776
451.5000
41K
0.0752
929.4000
40K
0.0742
337.2000
39K
0.0715
1,448.0000
39K
0.0695
673.6000
37K
0.0672
390.0000
37K
0.0647
618.0000
36K
0.0636
1,699.9000
36K
0.0626
1,564.9000
34K
0.0603
739.8000
33K
0.0577
1,249.1000
32K
0.0551
1,474.5000
31K
0.0538
1,927.9000
29K
0.0512
2,609.8000
27K
0.0485
1,573.6000
25K
0.0468
3,145.7000
23K
0.0438
1,730.6000
20K
0.0419
866.1000
18K
0.0397
3,033.9000
17K
0.0379
2,820.4000
14K
0.0349
1,207.0000
11K
0.0326
2,486.0000
10K
0.0314
2,176.9000
8K
0.0302
4,387.4000
5K
0.0289
1,100.0000
1K
0.028≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.028≈ 0.02
+ 0.00%
0.0269
5,223.3000
5K
0.0255
4,375.1000
10K
0.0243
3,887.7000
13K
0.0230
1,817.3000
15K
0.0207
2,493.6000
18K
0.0178
2,825.7000
21K
0.0159
3,834.5000
24K
0.0137
4,998.2000
29K
0.0118
6,757.7000
36K
0.0089
6,920.3000
43K
0.0071
17,521.0000
61K
0.0044
8,758.1000
69K
0.0018
56,481.1000
126K
0.0{3}49
141,784.1000
268K
0.0{4}5
20,000.0000
288K
0.0{4}4
50,000.0000
338K
0.0{4}1
300,000.0000
638K
Trades
Time
Price(USDT)
Amount(CEEK)
15:23:11
0.0280
495.0000
15:18:09
0.0278
5,000.0000
15:17:26
0.0277
393.5000
15:17:04
0.0276
5,000.0000
15:11:18
0.0275
1,311.5000
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
22:46:22
0.0270
183.6000
22:45:49
0.0270
640.0000
22:45:20
0.0269
4,182.4000
22:44:50
0.0271
183.6000
22:44:21
0.0271
729.9000
22:43:51
0.0271
649.6000
22:43:22
0.0271
183.6000
22:42:49
0.0271
648.0000
Switch to Spot