BTC/USDT
94,228.82
≈ 94,228.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
94,272.6400
8.1844
235.2209
94,272.6200
6.2034
227.0365
94,272.6000
5.4064
220.8331
94,272.5800
5.6141
215.4267
94,272.5600
8.2847
209.8126
94,272.5500
7.4618
201.5279
94,272.5300
7.3603
194.0661
94,272.5100
5.5719
186.7057
94,272.5000
8.1864
181.1338
94,272.4900
6.4748
172.9474
94,272.4800
5.3985
166.4726
94,272.4700
7.1979
161.0741
94,272.4600
7.4641
153.8762
94,272.4400
6.1671
146.4121
94,272.4300
7.5882
140.2450
94,272.4100
6.3743
132.6568
94,272.3900
5.4937
126.2824
94,272.3700
6.5314
120.7887
94,272.3500
6.8763
114.2573
94,272.3400
7.0816
107.3810
94,272.3200
5.9800
100.2994
94,272.3100
8.0303
94.3194
94,272.3000
5.3641
86.2890
94,272.2800
7.0861
80.9249
94,272.2700
7.8701
73.8389
94,272.2600
2.9190
65.9688
94,272.2500
2.4104
63.0498
94,272.2400
2.5572
60.6394
94,272.2300
2.1834
58.0822
94,272.2200
2.9680
55.8988
94,272.2100
2.7353
52.9308
94,272.2000
2.5805
50.1955
94,272.1900
3.1521
47.6150
94,272.1800
2.2376
44.4629
94,272.1700
2.8939
42.2253
94,272.1600
2.2876
39.3314
94,272.1500
2.7972
37.0438
94,272.1400
2.4747
34.2466
94,272.1300
3.0802
31.7719
94,272.1200
2.6148
28.6917
94,272.1100
2.9032
26.0769
94,272.1000
2.2501
23.1737
94,272.0900
2.4262
20.9236
94,272.0800
2.4115
18.4974
94,272.0700
2.9349
16.0859
94,272.0600
2.6092
13.1511
94,272.0500
2.9864
10.5419
94,272.0400
2.3202
7.5555
94,272.0300
2.4831
5.2353
94,272.0200
2.7522
2.7522
94,228.82≈ 94,228.82
+ 0.00%
94,271.9800
2.4490
2.4490
94,271.9600
2.1792
4.6282
94,271.9400
3.1429
7.7711
94,271.9200
2.6063
10.3774
94,271.9000
2.6758
13.0532
94,271.8800
2.2578
15.3110
94,271.8600
2.9821
18.2931
94,271.8400
2.1521
20.4453
94,271.8200
2.1429
22.5882
94,271.8000
2.4668
25.0550
94,271.7800
2.6029
27.6579
94,271.7600
2.2049
29.8627
94,271.7400
2.7916
32.6543
94,271.7200
2.4800
35.1344
94,271.7000
2.1329
37.2673
94,271.6800
2.3713
39.6385
94,271.6600
2.6434
42.2819
94,271.6400
2.6105
44.8924
94,271.6200
3.1615
48.0539
94,271.6000
2.3424
50.3963
94,271.5800
2.1717
52.5680
94,271.5600
2.2016
54.7696
94,271.5400
2.1840
56.9537
94,271.5200
3.1034
60.0571
94,271.5000
3.1518
63.2089
94,271.4800
6.8667
70.0756
94,271.4600
8.1787
78.2543
94,271.4300
5.4222
83.6765
94,271.4100
8.3505
92.0270
94,271.3900
8.4140
100.4411
94,271.3600
5.5220
105.9631
94,271.3400
7.6074
113.5704
94,271.3100
6.2696
119.8401
94,271.2800
7.0973
126.9374
94,271.2500
5.3883
132.3257
94,271.2200
6.9813
139.3070
94,271.2000
7.5929
146.8999
94,271.1700
8.1219
155.0218
94,271.1500
7.2055
162.2273
94,271.1300
8.3195
170.5468
94,271.1100
5.9704
176.5172
94,271.0900
6.8530
183.3702
94,271.0700
7.9297
191.2999
94,271.0400
5.8289
197.1288
94,271.0100
8.0140
205.1428
94,270.9900
6.4509
211.5937
94,270.9600
7.9659
219.5595
94,270.9300
8.2858
227.8453
94,270.9000
5.5232
233.3685
94,270.8700
7.1818
240.5503
82,500.0000
0.0003
240.5506
40,926.5700
0.0040
240.5546
40,813.5200
0.0040
240.5586
40,700.4700
0.0040
240.5625
40,587.4200
0.0040
240.5665
40,474.3700
0.0040
240.5705
40,361.3200
0.0040
240.5745
40,248.2700
0.0040
240.5784
40,135.2200
0.0040
240.5824
40,022.1700
0.0040
240.5864
39,909.1200
0.0040
240.5904
39,796.0700
0.0040
240.5943
39,683.0200
0.0040
240.5983
39,569.9700
0.0040
240.6023
39,456.9200
0.0040
240.6063
39,343.8700
0.0040
240.6102
39,230.8200
0.0040
240.6142
39,117.7700
0.0040
240.6182
39,004.7200
0.0040
240.6222
38,891.6700
0.0040
240.6261
38,778.6200
0.0040
240.6301
38,665.5700
0.0040
240.6341
38,552.5200
0.0040
240.6381
38,439.4700
0.0040
240.6420
38,326.4200
0.0040
240.6460
38,213.3700
0.0040
240.6500
38,100.3200
0.0040
240.6540
37,987.2700
0.0040
240.6579
37,874.2200
0.0040
240.6619
37,761.1700
0.0040
240.6659
37,648.1200
0.0040
240.6699
37,535.0700
0.0040
240.6738
37,422.0200
0.0040
240.6778
37,308.9700
0.0040
240.6818
37,195.9200
0.0040
240.6858
30,367.1800
0.0{3}26
240.6860
30,284.9900
0.0{3}26
240.6863
30,202.8000
0.0{3}26
240.6866
30,120.6100
0.0{3}26
240.6868
30,038.4200
0.0{3}26
240.6871
29,956.2300
0.0{3}26
240.6873
29,874.0400
0.0{3}26
240.6876
29,791.8500
0.0{3}26
240.6879
29,709.6600
0.0{3}26
240.6881
29,627.4700
0.0{3}26
240.6884
29,545.2800
0.0{3}26
240.6887
29,463.0900
0.0{3}26
240.6889
29,380.9000
0.0{3}26
240.6892
29,298.7100
0.0{3}26
240.6895
29,216.5200
0.0{3}26
240.6897
Price
Amount (BTC)
Total (BTC)
94,272.6400
8.1844
235.2209
94,272.6200
6.2034
227.0365
94,272.6000
5.4064
220.8331
94,272.5800
5.6141
215.4267
94,272.5600
8.2847
209.8126
94,272.5500
7.4618
201.5279
94,272.5300
7.3603
194.0661
94,272.5100
5.5719
186.7057
94,272.5000
8.1864
181.1338
94,272.4900
6.4748
172.9474
94,272.4800
5.3985
166.4726
94,272.4700
7.1979
161.0741
94,272.4600
7.4641
153.8762
94,272.4400
6.1671
146.4121
94,272.4300
7.5882
140.2450
94,272.4100
6.3743
132.6568
94,272.3900
5.4937
126.2824
94,272.3700
6.5314
120.7887
94,272.3500
6.8763
114.2573
94,272.3400
7.0816
107.3810
94,272.3200
5.9800
100.2994
94,272.3100
8.0303
94.3194
94,272.3000
5.3641
86.2890
94,272.2800
7.0861
80.9249
94,272.2700
7.8701
73.8389
94,272.2600
2.9190
65.9688
94,272.2500
2.4104
63.0498
94,272.2400
2.5572
60.6394
94,272.2300
2.1834
58.0822
94,272.2200
2.9680
55.8988
94,272.2100
2.7353
52.9308
94,272.2000
2.5805
50.1955
94,272.1900
3.1521
47.6150
94,272.1800
2.2376
44.4629
94,272.1700
2.8939
42.2253
94,272.1600
2.2876
39.3314
94,272.1500
2.7972
37.0438
94,272.1400
2.4747
34.2466
94,272.1300
3.0802
31.7719
94,272.1200
2.6148
28.6917
94,272.1100
2.9032
26.0769
94,272.1000
2.2501
23.1737
94,272.0900
2.4262
20.9236
94,272.0800
2.4115
18.4974
94,272.0700
2.9349
16.0859
94,272.0600
2.6092
13.1511
94,272.0500
2.9864
10.5419
94,272.0400
2.3202
7.5555
94,272.0300
2.4831
5.2353
94,272.0200
2.7522
2.7522
94,228.82≈ 94,228.82
+ 0.00%
Price
Amount (BTC)
Total (BTC)
94,228.82≈ 94,228.82
+ 0.00%
94,271.9800
2.4490
2.4490
94,271.9600
2.1792
4.6282
94,271.9400
3.1429
7.7711
94,271.9200
2.6063
10.3774
94,271.9000
2.6758
13.0532
94,271.8800
2.2578
15.3110
94,271.8600
2.9821
18.2931
94,271.8400
2.1521
20.4453
94,271.8200
2.1429
22.5882
94,271.8000
2.4668
25.0550
94,271.7800
2.6029
27.6579
94,271.7600
2.2049
29.8627
94,271.7400
2.7916
32.6543
94,271.7200
2.4800
35.1344
94,271.7000
2.1329
37.2673
94,271.6800
2.3713
39.6385
94,271.6600
2.6434
42.2819
94,271.6400
2.6105
44.8924
94,271.6200
3.1615
48.0539
94,271.6000
2.3424
50.3963
94,271.5800
2.1717
52.5680
94,271.5600
2.2016
54.7696
94,271.5400
2.1840
56.9537
94,271.5200
3.1034
60.0571
94,271.5000
3.1518
63.2089
94,271.4800
6.8667
70.0756
94,271.4600
8.1787
78.2543
94,271.4300
5.4222
83.6765
94,271.4100
8.3505
92.0270
94,271.3900
8.4140
100.4411
94,271.3600
5.5220
105.9631
94,271.3400
7.6074
113.5704
94,271.3100
6.2696
119.8401
94,271.2800
7.0973
126.9374
94,271.2500
5.3883
132.3257
94,271.2200
6.9813
139.3070
94,271.2000
7.5929
146.8999
94,271.1700
8.1219
155.0218
94,271.1500
7.2055
162.2273
94,271.1300
8.3195
170.5468
94,271.1100
5.9704
176.5172
94,271.0900
6.8530
183.3702
94,271.0700
7.9297
191.2999
94,271.0400
5.8289
197.1288
94,271.0100
8.0140
205.1428
94,270.9900
6.4509
211.5937
94,270.9600
7.9659
219.5595
94,270.9300
8.2858
227.8453
94,270.9000
5.5232
233.3685
94,270.8700
7.1818
240.5503
82,500.0000
0.0003
240.5506
40,926.5700
0.0040
240.5546
40,813.5200
0.0040
240.5586
40,700.4700
0.0040
240.5625
40,587.4200
0.0040
240.5665
40,474.3700
0.0040
240.5705
40,361.3200
0.0040
240.5745
40,248.2700
0.0040
240.5784
40,135.2200
0.0040
240.5824
40,022.1700
0.0040
240.5864
39,909.1200
0.0040
240.5904
39,796.0700
0.0040
240.5943
39,683.0200
0.0040
240.5983
39,569.9700
0.0040
240.6023
39,456.9200
0.0040
240.6063
39,343.8700
0.0040
240.6102
39,230.8200
0.0040
240.6142
39,117.7700
0.0040
240.6182
39,004.7200
0.0040
240.6222
38,891.6700
0.0040
240.6261
38,778.6200
0.0040
240.6301
38,665.5700
0.0040
240.6341
38,552.5200
0.0040
240.6381
38,439.4700
0.0040
240.6420
38,326.4200
0.0040
240.6460
38,213.3700
0.0040
240.6500
38,100.3200
0.0040
240.6540
37,987.2700
0.0040
240.6579
37,874.2200
0.0040
240.6619
37,761.1700
0.0040
240.6659
37,648.1200
0.0040
240.6699
37,535.0700
0.0040
240.6738
37,422.0200
0.0040
240.6778
37,308.9700
0.0040
240.6818
37,195.9200
0.0040
240.6858
30,367.1800
0.0{3}26
240.6860
30,284.9900
0.0{3}26
240.6863
30,202.8000
0.0{3}26
240.6866
30,120.6100
0.0{3}26
240.6868
30,038.4200
0.0{3}26
240.6871
29,956.2300
0.0{3}26
240.6873
29,874.0400
0.0{3}26
240.6876
29,791.8500
0.0{3}26
240.6879
29,709.6600
0.0{3}26
240.6881
29,627.4700
0.0{3}26
240.6884
29,545.2800
0.0{3}26
240.6887
29,463.0900
0.0{3}26
240.6889
29,380.9000
0.0{3}26
240.6892
29,298.7100
0.0{3}26
240.6895
29,216.5200
0.0{3}26
240.6897
Trades
Time
Price(USDT)
Amount(BTC)
11:46:19
94,228.8200
2.2130
11:46:19
94,228.8100
0.0610
11:46:19
94,228.8000
0.0967
11:46:14
94,228.7800
0.0372
11:46:10
94,247.9500
2.1579
11:46:10
94,247.9700
0.0201
11:46:10
94,247.9900
0.0304
11:46:04
94,248.0100
0.0475
11:46:00
94,248.0100
0.0455
11:45:55
94,271.9600
1.2297
11:45:55
94,271.9800
0.0877
11:45:51
94,281.5700
1.4639
11:45:51
94,281.5900
0.0435
11:45:51
94,281.6100
0.0753
11:45:46
94,276.0200
0.0166
11:45:41
94,311.9600
2.0502
11:45:41
94,311.9800
0.0796
11:45:41
94,312.0000
0.0485
11:45:36
94,315.1800
1.0354
11:45:36
94,315.2000
0.0576
11:45:36
94,315.2200
0.0961
11:45:36
94,315.2400
0.0942
11:45:31
94,314.6300
1.9693
11:45:31
94,314.6200
0.0565
11:45:31
94,314.6100
0.0611
11:45:31
94,314.6000
0.0789
11:45:27
94,322.8500
0.9662
11:45:27
94,323.9700
0.0547
11:45:22
94,311.6700
0.6303
11:45:22
94,311.0100
0.0512
11:45:17
94,310.9900
1.1957
11:45:13
94,307.4200
0.4446
11:45:13
94,306.8100
0.0164
11:45:08
94,308.2700
0.6739
11:45:04
94,324.9300
1.1555
11:45:04
94,324.9500
0.0746
11:45:04
94,324.9700
0.0945
11:45:04
94,324.9900
0.0933
11:45:00
94,364.3200
2.0677
11:45:00
94,364.3400
0.0823
11:44:56
94,379.2900
2.1165
11:44:56
94,379.3100
0.0921
11:44:52
94,359.1000
0.2129
11:44:52
94,358.4900
0.0169
11:44:47
94,358.4700
0.0776
11:44:43
94,358.4700
0.6491
11:44:38
94,339.4100
4.9085
11:44:38
94,339.4000
0.0957
11:44:38
94,339.3900
0.0371
11:44:34
94,339.3700
0.2246
11:44:29
94,347.1300
0.6975
11:44:29
94,348.2600
0.0913
11:44:24
94,348.2800
0.0554
11:44:20
94,348.2900
0.4704
11:44:20
94,348.6100
0.0280
11:44:15
94,338.7700
0.9492
11:44:15
94,338.2200
0.0542
11:44:11
94,325.6600
0.0893
11:44:11
94,325.0300
0.0852
11:44:06
94,327.4000
0.7986
11:44:01
94,333.3100
0.0381
11:43:56
94,319.1600
1.3868
11:43:51
94,308.6000
0.3440
11:43:51
94,308.0000
0.0688
11:43:46
94,297.2900
0.6765
11:43:46
94,296.6500
0.0134
11:43:42
94,296.6300
0.6052
11:43:37
94,287.2900
0.5009
11:43:37
94,286.7300
0.0392
11:43:33
94,286.7100
0.5362
11:43:29
94,288.8500
3.0875
11:43:24
94,288.8700
0.4983
11:43:20
94,284.0100
0.3795
11:43:16
94,283.9900
1.3256
11:43:12
94,283.9900
0.0606
11:43:08
94,283.9900
0.0541
11:43:04
94,283.9900
0.3704
11:43:00
94,252.6200
0.6089
11:43:00
94,252.0100
0.0516
11:42:55
94,251.9900
0.0391
11:42:51
94,251.9900
0.0150
11:42:47
94,251.9900
0.1133
11:42:43
94,261.4500
1.3517
11:42:39
94,261.4700
0.0143
11:42:35
94,261.4700
0.0220
11:42:31
94,267.9900
0.0733
11:42:26
94,298.1500
5.1983
11:42:22
94,298.3500
0.0129
11:42:18
94,298.3700
0.0281
11:42:14
94,298.3700
0.0323
11:42:10
94,298.3700
0.0711
11:42:06
94,288.4800
0.6939
11:42:06
94,287.8400
0.0603
11:42:02
94,260.8900
1.1973
11:41:56
94,260.8700
0.0037
11:41:52
94,260.8700
0.0614
11:41:48
94,260.8700
0.1706
11:41:44
94,251.3500
0.8761
11:41:44
94,250.7500
0.0303
11:41:39
94,245.0000
0.0011
Switch to Spot