BTC/USDT
74,778
≈ 74,778.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
74,778.5000
0.3652
20.1103
74,778.4900
0.4234
19.7451
74,778.4800
0.3277
19.3217
74,778.4700
0.5042
18.9940
74,778.4600
0.5019
18.4898
74,778.4500
0.3964
17.9879
74,778.4400
0.3327
17.5915
74,778.4300
0.4861
17.2588
74,778.4200
0.4348
16.7726
74,778.4100
0.3590
16.3378
74,778.4000
0.4440
15.9788
74,778.3900
0.3574
15.5348
74,778.3800
0.3665
15.1774
74,778.3700
0.2889
14.8109
74,778.3600
0.4369
14.5220
74,778.3500
0.3227
14.0850
74,778.3400
0.3301
13.7624
74,778.3300
0.3376
13.4322
74,778.3200
0.2905
13.0946
74,778.3100
0.4804
12.8041
74,778.3000
0.2752
12.3237
74,778.2900
0.4691
12.0485
74,778.2800
0.3720
11.5794
74,778.2700
0.2929
11.2074
74,778.2600
0.5221
10.9145
74,778.2500
0.4491
10.3924
74,778.2400
0.4057
9.9433
74,778.2300
0.5249
9.5376
74,778.2200
0.2848
9.0127
74,778.2100
0.3505
8.7279
74,778.2000
0.5278
8.3774
74,778.1900
0.4786
7.8496
74,778.1800
0.4973
7.3710
74,778.1700
0.4667
6.8737
74,778.1600
0.3807
6.4070
74,778.1500
0.2835
6.0263
74,778.1400
0.4005
5.7428
74,778.1300
0.2943
5.3422
74,778.1200
0.4662
5.0480
74,778.1100
0.4832
4.5818
74,778.1000
0.3367
4.0986
74,778.0900
0.3683
3.7619
74,778.0800
0.5026
3.3936
74,778.0700
0.4320
2.8911
74,778.0600
0.3412
2.4590
74,778.0500
0.3872
2.1178
74,778.0400
0.4995
1.7307
74,778.0300
0.4733
1.2312
74,778.0200
0.4504
0.7579
74,778.0100
0.3075
0.3075
74,778≈ 74,778.00
+ 0.00%
74,777.9900
0.3546
0.3546
74,777.9700
0.4221
0.7767
74,777.9500
0.3468
1.1235
74,777.9300
0.3221
1.4456
74,777.9100
0.5265
1.9721
74,777.8900
0.5274
2.4995
74,777.8700
0.3742
2.8737
74,777.8500
0.4129
3.2866
74,777.8300
0.4065
3.6930
74,777.8100
0.3821
4.0751
74,777.7900
0.3812
4.4563
74,777.7700
0.2780
4.7344
74,777.7500
0.4811
5.2154
74,777.7300
0.5181
5.7336
74,777.7100
0.4075
6.1410
74,777.6900
0.3658
6.5068
74,777.6700
0.4020
6.9088
74,777.6500
0.3720
7.2808
74,777.6300
0.3698
7.6506
74,777.6100
0.3372
7.9878
74,777.5900
0.5155
8.5033
74,777.5700
0.4811
8.9844
74,777.5500
0.2855
9.2700
74,777.5300
0.4886
9.7585
74,777.5100
0.4846
10.2432
74,777.4900
0.4418
10.6849
74,777.4700
0.4184
11.1033
74,777.4500
0.4566
11.5599
74,777.4300
0.4074
11.9673
74,777.4100
0.2856
12.2529
74,777.3900
0.4490
12.7019
74,777.3700
0.4692
13.1712
74,777.3500
0.3532
13.5244
74,777.3300
0.3191
13.8435
74,777.3100
0.4094
14.2530
74,777.2900
0.5307
14.7837
74,777.2700
0.3382
15.1219
74,777.2500
0.3886
15.5106
74,777.2300
0.2869
15.7975
74,777.2100
0.3061
16.1036
74,777.1900
0.2749
16.3785
74,777.1700
0.3184
16.6969
74,777.1500
0.4640
17.1609
74,777.1300
0.3158
17.4767
74,777.1100
0.4656
17.9423
74,777.0900
0.5301
18.4724
74,777.0700
0.3415
18.8139
74,777.0500
0.3238
19.1376
74,777.0300
0.3775
19.5151
74,777.0100
0.3020
19.8171
40,926.5700
0.0040
19.8211
40,813.5200
0.0040
19.8251
40,700.4700
0.0040
19.8291
40,587.4200
0.0040
19.8330
40,474.3700
0.0040
19.8370
40,361.3200
0.0040
19.8410
40,248.2700
0.0040
19.8450
40,135.2200
0.0040
19.8489
40,022.1700
0.0040
19.8529
39,909.1200
0.0040
19.8569
39,796.0700
0.0040
19.8609
39,683.0200
0.0040
19.8648
39,569.9700
0.0040
19.8688
39,456.9200
0.0040
19.8728
39,343.8700
0.0040
19.8768
39,230.8200
0.0040
19.8807
39,117.7700
0.0040
19.8847
39,004.7200
0.0040
19.8887
38,891.6700
0.0040
19.8927
38,778.6200
0.0040
19.8966
38,665.5700
0.0040
19.9006
38,552.5200
0.0040
19.9046
38,439.4700
0.0040
19.9086
38,326.4200
0.0040
19.9125
38,213.3700
0.0040
19.9165
38,100.3200
0.0040
19.9205
37,987.2700
0.0040
19.9245
37,874.2200
0.0040
19.9284
37,761.1700
0.0040
19.9324
37,648.1200
0.0040
19.9364
37,535.0700
0.0040
19.9404
37,422.0200
0.0040
19.9443
37,308.9700
0.0040
19.9483
37,195.9200
0.0040
19.9523
30,367.1800
0.0{3}26
19.9526
30,284.9900
0.0{3}26
19.9528
30,202.8000
0.0{3}26
19.9531
30,120.6100
0.0{3}26
19.9534
30,038.4200
0.0{3}26
19.9536
29,956.2300
0.0{3}26
19.9539
29,874.0400
0.0{3}26
19.9541
29,791.8500
0.0{3}26
19.9544
29,709.6600
0.0{3}26
19.9547
29,627.4700
0.0{3}26
19.9549
29,545.2800
0.0{3}26
19.9552
29,463.0900
0.0{3}26
19.9555
29,380.9000
0.0{3}26
19.9557
29,298.7100
0.0{3}26
19.9560
29,216.5200
0.0{3}26
19.9562
29,134.3300
0.0{3}26
19.9565
Price
Amount (BTC)
Total (BTC)
74,778.5000
0.3652
20.1103
74,778.4900
0.4234
19.7451
74,778.4800
0.3277
19.3217
74,778.4700
0.5042
18.9940
74,778.4600
0.5019
18.4898
74,778.4500
0.3964
17.9879
74,778.4400
0.3327
17.5915
74,778.4300
0.4861
17.2588
74,778.4200
0.4348
16.7726
74,778.4100
0.3590
16.3378
74,778.4000
0.4440
15.9788
74,778.3900
0.3574
15.5348
74,778.3800
0.3665
15.1774
74,778.3700
0.2889
14.8109
74,778.3600
0.4369
14.5220
74,778.3500
0.3227
14.0850
74,778.3400
0.3301
13.7624
74,778.3300
0.3376
13.4322
74,778.3200
0.2905
13.0946
74,778.3100
0.4804
12.8041
74,778.3000
0.2752
12.3237
74,778.2900
0.4691
12.0485
74,778.2800
0.3720
11.5794
74,778.2700
0.2929
11.2074
74,778.2600
0.5221
10.9145
74,778.2500
0.4491
10.3924
74,778.2400
0.4057
9.9433
74,778.2300
0.5249
9.5376
74,778.2200
0.2848
9.0127
74,778.2100
0.3505
8.7279
74,778.2000
0.5278
8.3774
74,778.1900
0.4786
7.8496
74,778.1800
0.4973
7.3710
74,778.1700
0.4667
6.8737
74,778.1600
0.3807
6.4070
74,778.1500
0.2835
6.0263
74,778.1400
0.4005
5.7428
74,778.1300
0.2943
5.3422
74,778.1200
0.4662
5.0480
74,778.1100
0.4832
4.5818
74,778.1000
0.3367
4.0986
74,778.0900
0.3683
3.7619
74,778.0800
0.5026
3.3936
74,778.0700
0.4320
2.8911
74,778.0600
0.3412
2.4590
74,778.0500
0.3872
2.1178
74,778.0400
0.4995
1.7307
74,778.0300
0.4733
1.2312
74,778.0200
0.4504
0.7579
74,778.0100
0.3075
0.3075
74,778≈ 74,778.00
+ 0.00%
Price
Amount (BTC)
Total (BTC)
74,778≈ 74,778.00
+ 0.00%
74,777.9900
0.3546
0.3546
74,777.9700
0.4221
0.7767
74,777.9500
0.3468
1.1235
74,777.9300
0.3221
1.4456
74,777.9100
0.5265
1.9721
74,777.8900
0.5274
2.4995
74,777.8700
0.3742
2.8737
74,777.8500
0.4129
3.2866
74,777.8300
0.4065
3.6930
74,777.8100
0.3821
4.0751
74,777.7900
0.3812
4.4563
74,777.7700
0.2780
4.7344
74,777.7500
0.4811
5.2154
74,777.7300
0.5181
5.7336
74,777.7100
0.4075
6.1410
74,777.6900
0.3658
6.5068
74,777.6700
0.4020
6.9088
74,777.6500
0.3720
7.2808
74,777.6300
0.3698
7.6506
74,777.6100
0.3372
7.9878
74,777.5900
0.5155
8.5033
74,777.5700
0.4811
8.9844
74,777.5500
0.2855
9.2700
74,777.5300
0.4886
9.7585
74,777.5100
0.4846
10.2432
74,777.4900
0.4418
10.6849
74,777.4700
0.4184
11.1033
74,777.4500
0.4566
11.5599
74,777.4300
0.4074
11.9673
74,777.4100
0.2856
12.2529
74,777.3900
0.4490
12.7019
74,777.3700
0.4692
13.1712
74,777.3500
0.3532
13.5244
74,777.3300
0.3191
13.8435
74,777.3100
0.4094
14.2530
74,777.2900
0.5307
14.7837
74,777.2700
0.3382
15.1219
74,777.2500
0.3886
15.5106
74,777.2300
0.2869
15.7975
74,777.2100
0.3061
16.1036
74,777.1900
0.2749
16.3785
74,777.1700
0.3184
16.6969
74,777.1500
0.4640
17.1609
74,777.1300
0.3158
17.4767
74,777.1100
0.4656
17.9423
74,777.0900
0.5301
18.4724
74,777.0700
0.3415
18.8139
74,777.0500
0.3238
19.1376
74,777.0300
0.3775
19.5151
74,777.0100
0.3020
19.8171
40,926.5700
0.0040
19.8211
40,813.5200
0.0040
19.8251
40,700.4700
0.0040
19.8291
40,587.4200
0.0040
19.8330
40,474.3700
0.0040
19.8370
40,361.3200
0.0040
19.8410
40,248.2700
0.0040
19.8450
40,135.2200
0.0040
19.8489
40,022.1700
0.0040
19.8529
39,909.1200
0.0040
19.8569
39,796.0700
0.0040
19.8609
39,683.0200
0.0040
19.8648
39,569.9700
0.0040
19.8688
39,456.9200
0.0040
19.8728
39,343.8700
0.0040
19.8768
39,230.8200
0.0040
19.8807
39,117.7700
0.0040
19.8847
39,004.7200
0.0040
19.8887
38,891.6700
0.0040
19.8927
38,778.6200
0.0040
19.8966
38,665.5700
0.0040
19.9006
38,552.5200
0.0040
19.9046
38,439.4700
0.0040
19.9086
38,326.4200
0.0040
19.9125
38,213.3700
0.0040
19.9165
38,100.3200
0.0040
19.9205
37,987.2700
0.0040
19.9245
37,874.2200
0.0040
19.9284
37,761.1700
0.0040
19.9324
37,648.1200
0.0040
19.9364
37,535.0700
0.0040
19.9404
37,422.0200
0.0040
19.9443
37,308.9700
0.0040
19.9483
37,195.9200
0.0040
19.9523
30,367.1800
0.0{3}26
19.9526
30,284.9900
0.0{3}26
19.9528
30,202.8000
0.0{3}26
19.9531
30,120.6100
0.0{3}26
19.9534
30,038.4200
0.0{3}26
19.9536
29,956.2300
0.0{3}26
19.9539
29,874.0400
0.0{3}26
19.9541
29,791.8500
0.0{3}26
19.9544
29,709.6600
0.0{3}26
19.9547
29,627.4700
0.0{3}26
19.9549
29,545.2800
0.0{3}26
19.9552
29,463.0900
0.0{3}26
19.9555
29,380.9000
0.0{3}26
19.9557
29,298.7100
0.0{3}26
19.9560
29,216.5200
0.0{3}26
19.9562
29,134.3300
0.0{3}26
19.9565
Trades
Time
Price(USDT)
Amount(BTC)
13:50:30
74,778.0000
0.0116
13:50:27
74,783.8400
1.9847
13:50:27
74,783.8600
0.0878
13:50:26
74,783.8800
0.0746
13:50:26
74,783.9000
0.0182
13:50:22
74,784.1200
0.3582
13:50:22
74,785.1400
0.0697
13:50:17
74,786.9900
0.4740
13:50:17
74,787.9900
0.0678
13:50:13
74,791.9800
0.0124
13:50:07
74,791.9900
0.1293
13:50:03
74,791.9900
0.3652
13:49:59
74,772.6800
1.0756
13:49:59
74,772.6700
0.0706
13:49:59
74,772.6600
0.0627
13:49:59
74,772.6400
0.0184
13:49:55
74,772.6300
0.0856
13:49:50
74,772.6300
0.0697
13:49:46
74,772.6300
0.2973
13:49:42
74,772.6300
0.2047
13:49:38
74,773.5100
0.8554
13:49:38
74,774.5000
0.0085
13:49:34
74,786.5700
1.7350
13:49:34
74,786.5900
0.0306
13:49:34
74,786.6100
0.0348
13:49:29
74,796.2600
1.0640
13:49:29
74,796.2900
0.0670
13:49:25
74,782.0000
1.1804
13:49:21
74,773.1500
0.8476
13:49:21
74,772.6400
0.0899
13:49:16
74,772.6300
0.4719
13:49:12
74,772.6300
0.3196
13:49:08
74,772.6300
0.2677
13:49:04
74,772.6300
0.6168
13:49:00
74,772.6300
0.3040
13:48:55
74,772.6300
0.2126
13:48:51
74,772.6300
0.2069
13:48:47
74,772.7900
0.2099
13:48:43
74,772.8200
0.2170
13:48:43
74,773.8300
0.0508
13:48:43
74,773.8300
0.0391
13:48:43
74,773.8400
0.0070
13:48:43
74,773.8400
0.1691
13:48:43
74,773.8400
0.0017
13:48:43
74,773.8400
0.0899
13:48:38
74,773.8400
0.0070
13:48:34
74,773.8400
0.1691
13:48:30
74,773.8400
0.0885
13:48:30
74,773.8400
0.2678
13:48:26
74,773.8500
0.2611
13:48:22
74,775.2000
0.8164
13:48:22
74,776.1800
0.0244
13:48:17
74,776.1900
0.1600
13:48:13
74,776.1900
0.2141
13:48:09
74,776.1900
0.1749
13:48:05
74,776.1900
0.1124
13:48:01
74,776.0000
0.0448
13:47:56
74,775.9900
0.2593
13:47:52
74,770.1000
0.1057
13:47:52
74,769.5900
0.0933
13:47:47
74,758.5100
0.1004
13:47:47
74,758.0000
0.0140
13:47:43
74,757.9900
1.9434
13:47:39
74,754.0100
0.2559
13:47:34
74,755.9900
0.7925
13:47:30
74,779.4300
0.7334
13:47:25
74,777.4900
2.1855
13:47:25
74,777.4800
0.0959
13:47:25
74,777.4700
0.0328
13:47:25
74,777.4500
0.0214
13:47:20
74,753.9000
0.7111
13:47:20
74,753.3800
0.0389
13:47:15
74,750.4900
0.1598
13:47:15
74,750.0000
0.0704
13:47:11
74,747.7500
0.3346
13:47:11
74,747.2400
0.0531
13:47:07
74,727.3200
1.2409
13:47:07
74,727.3100
0.0110
13:47:07
74,727.2900
0.0906
13:47:07
74,727.2800
0.0872
13:47:02
74,727.2700
0.1159
13:46:58
74,727.2700
0.0684
13:46:54
74,735.9900
0.6898
13:46:49
74,736.0000
0.1444
13:46:45
74,736.0000
0.0499
13:46:41
74,755.9300
8.4022
13:46:41
74,755.9600
0.0498
13:46:41
74,755.9800
0.0370
13:46:37
74,756.5500
0.0126
13:46:37
74,757.5600
0.0283
13:46:32
74,757.5700
0.5414
13:46:28
74,756.5200
0.1549
13:46:28
74,756.0100
0.0994
13:46:23
74,756.0000
0.3051
13:46:19
74,756.0000
0.0738
13:46:15
74,756.9900
0.0114
13:46:15
74,757.9900
0.0347
13:46:10
74,762.9800
0.3611
13:46:10
74,763.9900
0.0296
13:46:06
74,764.0000
0.1775
Switch to Spot