BIGTIME/USDT
0.0697
≈ 0.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BIGTIME
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
58K
20.0000
13.0000
58K
15.0000
18.8800
58K
0.2275
3,341.3500
58K
0.2241
2,315.5100
55K
0.2207
2,994.1300
53K
0.2142
2,586.9500
50K
0.2055
2,159.4700
47K
0.1988
1,956.7100
45K
0.1943
1,600.1700
43K
0.1876
1,832.4300
41K
0.1812
1,261.2700
40K
0.1719
2,112.5300
38K
0.1623
1,209.4400
36K
0.1572
342.2300
35K
0.1506
2,597.4000
35K
0.1430
4,520.4200
32K
0.1389
1,969.0600
28K
0.1368
370.1200
26K
0.1358
734.9100
25K
0.1348
464.6600
25K
0.1326
875.9400
24K
0.1303
954.0500
23K
0.1279
739.3000
22K
0.1260
845.4600
21K
0.1242
304.0200
21K
0.1219
441.5300
20K
0.1199
247.3000
20K
0.1176
488.4500
20K
0.1164
166.9600
19K
0.1143
976.0200
19K
0.1122
242.2300
18K
0.1098
665.3800
18K
0.1088
622.5800
17K
0.1065
764.0400
16K
0.1055
236.0800
16K
0.1042
618.1900
15K
0.1020
155.9000
15K
0.0998
897.1200
15K
0.0981
233.3300
14K
0.0969
228.9200
14K
0.0950
435.5700
13K
0.0926
254.0800
13K
0.0904
687.5400
13K
0.0886
336.2800
12K
0.0880
677.0600
12K
0.0871
893.6100
11K
0.0859
487.5300
10K
0.0852
1,223.5100
10K
0.0830
725.1000
8K
0.0818
901.1400
8K
0.0806
563.6400
7K
0.0782
241.4500
6K
0.0773
1,469.9700
6K
0.0751
1,477.9800
4K
0.0733
1,158.5900
3K
0.0717
1,305.5100
2K
0.0702
503.6900
503.6900
0.0697≈ 0.06
+ 0.00%
0.0692
622.2500
622.2500
0.0677
1,798.1400
2K
0.0662
550.8400
3K
0.0643
939.7300
4K
0.0621
1,976.7300
6K
0.0613
1,777.2900
8K
0.0588
1,454.3900
9K
0.0576
1,601.3400
11K
0.0564
1,559.7100
12K
0.0542
316.8500
13K
0.0536
2,010.3600
15K
0.0523
1,632.1100
16K
0.0514
1,250.8000
17K
0.0509
840.6500
18K
0.0491
2,206.1500
21K
0.0469
2,343.0700
23K
0.0445
1,823.3300
25K
0.0426
2,251.7600
27K
0.0413
2,078.6300
29K
0.0397
2,425.9300
31K
0.0374
3,261.1400
35K
0.0352
680.6400
35K
0.0339
3,102.6800
39K
0.0329
749.8800
39K
0.0306
3,792.8000
43K
0.0296
1,354.3300
44K
0.0273
1,060.4800
45K
0.0251
3,219.0900
49K
0.0231
3,556.1300
52K
0.0219
3,567.0400
56K
0.0195
5,590.5900
61K
0.0175
4,265.5000
66K
0.0152
5,993.1600
72K
0.0134
4,038.9900
76K
0.0115
5,423.3200
81K
0.0091
3,699.9100
85K
0.0068
11,388.2100
96K
0.0047
11,819.4800
108K
0.0036
16,722.1100
125K
0.0026
18,308.2300
143K
0.0020
500.0000
144K
0.0010
100.0000
144K
0.0005
19,699.3800
163K
0.0{3}49
933,229.460
1M
0.0{3}15
6,666.6600
1M
0.0001
25,000.0000
1M
0.0{4}1
100,000.000
1M
0.0{5}1
500,000.000
2M
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
58K
20.0000
13.0000
58K
15.0000
18.8800
58K
0.2275
3,341.3500
58K
0.2241
2,315.5100
55K
0.2207
2,994.1300
53K
0.2142
2,586.9500
50K
0.2055
2,159.4700
47K
0.1988
1,956.7100
45K
0.1943
1,600.1700
43K
0.1876
1,832.4300
41K
0.1812
1,261.2700
40K
0.1719
2,112.5300
38K
0.1623
1,209.4400
36K
0.1572
342.2300
35K
0.1506
2,597.4000
35K
0.1430
4,520.4200
32K
0.1389
1,969.0600
28K
0.1368
370.1200
26K
0.1358
734.9100
25K
0.1348
464.6600
25K
0.1326
875.9400
24K
0.1303
954.0500
23K
0.1279
739.3000
22K
0.1260
845.4600
21K
0.1242
304.0200
21K
0.1219
441.5300
20K
0.1199
247.3000
20K
0.1176
488.4500
20K
0.1164
166.9600
19K
0.1143
976.0200
19K
0.1122
242.2300
18K
0.1098
665.3800
18K
0.1088
622.5800
17K
0.1065
764.0400
16K
0.1055
236.0800
16K
0.1042
618.1900
15K
0.1020
155.9000
15K
0.0998
897.1200
15K
0.0981
233.3300
14K
0.0969
228.9200
14K
0.0950
435.5700
13K
0.0926
254.0800
13K
0.0904
687.5400
13K
0.0886
336.2800
12K
0.0880
677.0600
12K
0.0871
893.6100
11K
0.0859
487.5300
10K
0.0852
1,223.5100
10K
0.0830
725.1000
8K
0.0818
901.1400
8K
0.0806
563.6400
7K
0.0782
241.4500
6K
0.0773
1,469.9700
6K
0.0751
1,477.9800
4K
0.0733
1,158.5900
3K
0.0717
1,305.5100
2K
0.0702
503.6900
503.6900
0.0697≈ 0.06
+ 0.00%
Price
Amount (BIGTIME)
Total (BIGTIME)
0.0697≈ 0.06
+ 0.00%
0.0692
622.2500
622.2500
0.0677
1,798.1400
2K
0.0662
550.8400
3K
0.0643
939.7300
4K
0.0621
1,976.7300
6K
0.0613
1,777.2900
8K
0.0588
1,454.3900
9K
0.0576
1,601.3400
11K
0.0564
1,559.7100
12K
0.0542
316.8500
13K
0.0536
2,010.3600
15K
0.0523
1,632.1100
16K
0.0514
1,250.8000
17K
0.0509
840.6500
18K
0.0491
2,206.1500
21K
0.0469
2,343.0700
23K
0.0445
1,823.3300
25K
0.0426
2,251.7600
27K
0.0413
2,078.6300
29K
0.0397
2,425.9300
31K
0.0374
3,261.1400
35K
0.0352
680.6400
35K
0.0339
3,102.6800
39K
0.0329
749.8800
39K
0.0306
3,792.8000
43K
0.0296
1,354.3300
44K
0.0273
1,060.4800
45K
0.0251
3,219.0900
49K
0.0231
3,556.1300
52K
0.0219
3,567.0400
56K
0.0195
5,590.5900
61K
0.0175
4,265.5000
66K
0.0152
5,993.1600
72K
0.0134
4,038.9900
76K
0.0115
5,423.3200
81K
0.0091
3,699.9100
85K
0.0068
11,388.2100
96K
0.0047
11,819.4800
108K
0.0036
16,722.1100
125K
0.0026
18,308.2300
143K
0.0020
500.0000
144K
0.0010
100.0000
144K
0.0005
19,699.3800
163K
0.0{3}49
933,229.4600
1M
0.0{3}15
6,666.6600
1M
0.0001
25,000.0000
1M
0.0{4}1
100,000.0000
1M
0.0{5}1
500,000.0000
2M
Trades
Time
Price(USDT)
Amount(BIGTIME)
11:07:35
0.0697
195.1100
11:07:31
0.0697
27.0900
11:07:26
0.0697
18.0500
11:07:22
0.0697
97.4200
11:07:18
0.0697
134.2300
11:07:05
0.0698
20.0400
11:07:01
0.0698
13.6500
11:06:56
0.0698
26.3600
11:06:52
0.0698
24.6500
11:06:48
0.0698
31.9400
11:06:44
0.0698
15.6400
11:06:39
0.0698
21.6500
11:06:35
0.0698
91.1100
11:06:31
0.0698
134.5400
11:06:26
0.0698
39.0400
11:06:22
0.0698
42.8300
11:06:18
0.0697
49.1400
11:06:14
0.0698
19.6700
11:06:09
0.0698
35.9100
11:06:05
0.0698
97.3500
11:06:01
0.0698
106.1100
11:05:56
0.0698
47.7200
11:05:52
0.0698
97.2700
11:05:48
0.0699
395.5600
11:05:44
0.0699
136.8900
11:05:39
0.0699
39.4800
11:05:35
0.0699
215.6200
11:05:31
0.0698
295.0800
11:05:27
0.0701
3,118.2900
11:05:22
0.0701
4,585.8400
11:05:18
0.0701
253.0800
11:05:14
0.0702
162.6700
11:05:10
0.0702
345.2400
11:04:49
0.0703
38.2200
11:04:45
0.0703
18.2800
11:04:41
0.0703
96.5400
11:04:32
0.0704
13.7200
11:04:28
0.0704
45.5700
11:04:19
0.0704
34.8300
11:04:15
0.0704
14.9400
11:04:11
0.0704
16.7100
11:04:07
0.0704
41.7800
11:04:02
0.0704
96.4500
11:03:58
0.0704
26.1900
11:03:54
0.0704
96.3700
11:03:50
0.0705
14.0400
11:03:45
0.0705
16.7000
11:03:41
0.0705
46.3700
11:03:33
0.0705
163.8400
11:03:28
0.0705
217.6900
11:03:24
0.0705
252.9100
11:03:20
0.0705
79.2100
11:03:16
0.0705
74.9600
11:03:11
0.0706
193.3400
11:03:07
0.0706
321.5700
11:02:58
0.0705
190.7100
11:02:54
0.0705
75.9500
11:02:50
0.0705
145.0700
11:02:46
0.0705
123.4700
11:02:41
0.0705
55.4900
11:02:37
0.0704
79.9400
11:02:33
0.0704
213.5000
11:02:24
0.0705
222.2000
11:02:20
0.0705
84.6000
11:02:16
0.0705
193.1900
11:02:11
0.0705
192.6000
11:02:07
0.0705
116.3100
11:02:03
0.0705
244.5600
11:01:59
0.0704
217.0200
11:01:54
0.0704
294.6600
11:01:50
0.0704
138.6300
11:01:46
0.0704
181.4900
11:01:42
0.0704
90.6100
11:01:38
0.0704
123.5200
11:01:33
0.0704
144.5900
11:01:29
0.0703
79.8700
11:01:25
0.0704
76.3800
11:01:20
0.0704
286.1000
11:01:16
0.0704
176.5100
11:01:12
0.0704
115.5500
11:01:08
0.0704
68.2600
11:01:04
0.0704
215.7700
11:00:59
0.0704
20.9100
11:00:55
0.0703
25.1700
11:00:51
0.0703
170.6500
11:00:46
0.0703
230.3800
11:00:42
0.0704
40.8400
11:00:38
0.0704
205.2000
11:00:34
0.0704
132.9800
11:00:29
0.0704
71.8900
11:00:25
0.0704
24.2900
11:00:21
0.0704
94.9900
11:00:17
0.0704
185.5800
11:00:12
0.0703
205.8800
11:00:08
0.0704
32.0900
11:00:04
0.0704
42.7200
11:00:00
0.0704
33.7400
10:59:55
0.0704
24.7000
10:59:51
0.0704
37.5400
10:59:47
0.0704
33.8300
Switch to Spot