APE/USDT
1.082
≈ 1.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3010
207.7407
13K
1.2920
203.1792
12K
1.2800
345.6224
12K
1.2690
175.6657
12K
1.2580
53.2738
12K
1.2480
216.7856
12K
1.2350
87.3217
11K
1.2320
332.8154
11K
1.2250
324.6208
11K
1.2130
159.3495
11K
1.2080
377.2780
10K
1.2000
251.9689
10K
1.1870
85.1169
10K
1.1810
76.7486
10K
1.1700
44.0354
10K
1.1600
343.6643
10K
1.1590
511.6225
9K
1.1560
479.2824
9K
1.1530
166.7039
8K
1.1490
291.7024
8K
1.1470
267.6270
8K
1.1440
311.4033
8K
1.1420
515.8273
7K
1.1410
424.0973
7K
1.1400
334.5473
6K
1.1380
387.3881
6K
1.1340
257.6871
6K
1.1310
426.2297
5K
1.1270
300.8175
5K
1.1260
437.7314
5K
1.1230
356.5221
4K
1.1200
316.0198
4K
1.1160
458.5501
3K
1.1130
283.5749
3K
1.1100
261.8362
3K
1.1060
145.6373
2K
1.1030
303.3143
2K
1.1010
253.5760
2K
1.0970
267.9148
2K
1.0940
282.3308
1K
1.0900
229.1800
1K
1.0890
352.3607
965.6788
1.0860
276.7255
613.3181
1.0850
289.7342
336.5926
1.0830
46.8583
46.8583
1.082≈ 1.08
+ 0.00%
1.0810
436.6751
436.6751
1.0780
190.8713
627.5464
1.0760
401.2510
1K
1.0720
142.4338
1K
1.0700
322.1109
1K
1.0650
336.5212
2K
1.0610
351.2566
2K
1.0560
429.4058
3K
1.0530
163.6657
3K
1.0490
397.7641
3K
1.0440
438.6162
4K
1.0400
388.3041
4K
1.0360
390.7144
4K
1.0310
424.5420
5K
1.0270
369.6644
5K
1.0230
469.2400
6K
1.0210
448.6557
6K
1.0160
509.7648
7K
1.0120
338.9319
7K
1.0070
382.1108
7K
1.0040
424.3288
8K
1.0020
543.0508
8K
1.0000
301.4248
9K
0.9970
516.6792
9K
0.9930
297.1767
9K
0.9900
409.4188
10K
0.9850
327.8056
10K
0.9810
285.0663
10K
0.9770
196.3261
11K
0.9750
202.1620
11K
0.9640
442.6670
11K
0.9520
256.8147
12K
0.9450
245.4746
12K
0.9310
118.0729
12K
0.9220
151.3416
12K
0.9160
350.7568
12K
0.9030
250.8562
13K
0.8950
381.3730
13K
0.8910
553.2967
14K
0.8770
162.0604
14K
0.8660
382.6445
14K
0.8540
226.1358
14K
0.8420
122.7736
14K
0.8290
481.3635
15K
0.8190
483.3962
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Price
Amount (APE)
Total (APE)
1.3010
207.7407
13K
1.2920
203.1792
12K
1.2800
345.6224
12K
1.2690
175.6657
12K
1.2580
53.2738
12K
1.2480
216.7856
12K
1.2350
87.3217
11K
1.2320
332.8154
11K
1.2250
324.6208
11K
1.2130
159.3495
11K
1.2080
377.2780
10K
1.2000
251.9689
10K
1.1870
85.1169
10K
1.1810
76.7486
10K
1.1700
44.0354
10K
1.1600
343.6643
10K
1.1590
511.6225
9K
1.1560
479.2824
9K
1.1530
166.7039
8K
1.1490
291.7024
8K
1.1470
267.6270
8K
1.1440
311.4033
8K
1.1420
515.8273
7K
1.1410
424.0973
7K
1.1400
334.5473
6K
1.1380
387.3881
6K
1.1340
257.6871
6K
1.1310
426.2297
5K
1.1270
300.8175
5K
1.1260
437.7314
5K
1.1230
356.5221
4K
1.1200
316.0198
4K
1.1160
458.5501
3K
1.1130
283.5749
3K
1.1100
261.8362
3K
1.1060
145.6373
2K
1.1030
303.3143
2K
1.1010
253.5760
2K
1.0970
267.9148
2K
1.0940
282.3308
1K
1.0900
229.1800
1K
1.0890
352.3607
965.6788
1.0860
276.7255
613.3181
1.0850
289.7342
336.5926
1.0830
46.8583
46.8583
1.082≈ 1.08
+ 0.00%
Price
Amount (APE)
Total (APE)
1.082≈ 1.08
+ 0.00%
1.0810
436.6751
436.6751
1.0780
190.8713
627.5464
1.0760
401.2510
1K
1.0720
142.4338
1K
1.0700
322.1109
1K
1.0650
336.5212
2K
1.0610
351.2566
2K
1.0560
429.4058
3K
1.0530
163.6657
3K
1.0490
397.7641
3K
1.0440
438.6162
4K
1.0400
388.3041
4K
1.0360
390.7144
4K
1.0310
424.5420
5K
1.0270
369.6644
5K
1.0230
469.2400
6K
1.0210
448.6557
6K
1.0160
509.7648
7K
1.0120
338.9319
7K
1.0070
382.1108
7K
1.0040
424.3288
8K
1.0020
543.0508
8K
1.0000
301.4248
9K
0.9970
516.6792
9K
0.9930
297.1767
9K
0.9900
409.4188
10K
0.9850
327.8056
10K
0.9810
285.0663
10K
0.9770
196.3261
11K
0.9750
202.1620
11K
0.9640
442.6670
11K
0.9520
256.8147
12K
0.9450
245.4746
12K
0.9310
118.0729
12K
0.9220
151.3416
12K
0.9160
350.7568
12K
0.9030
250.8562
13K
0.8950
381.3730
13K
0.8910
553.2967
14K
0.8770
162.0604
14K
0.8660
382.6445
14K
0.8540
226.1358
14K
0.8420
122.7736
14K
0.8290
481.3635
15K
0.8190
483.3962
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Trades
Time
Price(USDT)
Amount(APE)
16:47:32
1.0820
175.1728
16:47:32
1.0820
12.3692
16:47:32
1.0820
14.9600
16:47:32
1.0820
80.9096
16:47:28
1.0820
12.3692
16:47:15
1.0820
14.9600
16:47:10
1.0820
108.2388
16:47:10
1.0830
257.8120
16:46:53
1.0830
257.8120
16:46:49
1.0840
6.3216
16:46:40
1.0840
193.6012
16:45:56
1.0840
180.7060
16:45:48
1.0830
7.1308
16:45:44
1.0830
26.9304
16:45:09
1.0820
61.3992
16:44:48
1.0830
571.3388
16:44:43
1.0830
3,344.6268
16:44:13
1.0840
27.1940
16:44:00
1.0840
19.7940
16:43:56
1.0840
37.4704
16:43:47
1.0840
8.1472
16:43:30
1.0840
9.8504
16:43:16
1.0840
67.6088
16:42:38
1.0840
13.7900
16:42:07
1.0830
24.0816
16:42:07
1.0840
8.0940
16:42:07
1.0840
57.0764
16:41:54
1.0840
8.0940
16:41:50
1.0850
115.7960
16:41:32
1.0840
65.1704
16:41:27
1.0850
44.5984
16:41:13
1.0850
37.1368
16:41:08
1.0840
137.2720
16:41:04
1.0830
48.4800
16:40:59
1.0830
19.8976
16:40:53
1.0830
24.5636
16:40:47
1.0830
82.2720
16:40:20
1.0820
5.9920
16:40:07
1.0830
67.6340
16:39:45
1.0820
136.8856
16:39:45
1.0820
23.2324
16:39:40
1.0820
23.2324
16:39:36
1.0830
16.1688
16:39:32
1.0830
105.4092
16:39:27
1.0820
11.0136
16:39:09
1.0820
39.4516
16:39:09
1.0820
9.1448
16:39:09
1.0820
19.5200
16:39:00
1.0820
9.1448
16:38:39
1.0820
28.6648
16:38:30
1.0830
37.6612
16:38:25
1.0830
76.2636
16:38:21
1.0830
26.6472
16:38:12
1.0830
53.5896
16:38:12
1.0830
18.8872
16:38:07
1.0830
18.8872
16:37:46
1.0840
876.2004
16:37:37
1.0820
9.6580
16:37:29
1.0820
66.9204
16:37:20
1.0830
22.5304
16:36:49
1.0830
19.1544
16:36:45
1.0830
7.4240
16:36:36
1.0830
18.4560
16:36:32
1.0830
205.2084
16:36:27
1.0830
157.8816
16:36:19
1.0840
59.2908
16:36:19
1.0840
122.9764
16:36:19
1.0850
59.2908
16:36:14
1.0850
59.2908
16:36:09
1.0860
6.1228
16:36:05
1.0860
49.8748
16:36:00
1.0850
1,517.0084
16:36:00
1.0850
277.7528
16:35:56
1.0850
100.9804
16:35:56
1.0850
277.7528
16:35:47
1.0860
139.7448
16:35:42
1.0860
722.8116
16:35:38
1.0850
30.8248
16:35:33
1.0850
59.6464
16:35:16
1.0850
30.0916
16:35:12
1.0850
1,353.2284
16:35:12
1.0840
11.8140
16:35:07
1.0830
85.5652
16:35:02
1.0840
37.9084
16:34:58
1.0840
49.6128
16:34:49
1.0830
87.0312
16:34:45
1.0830
9,557.8144
16:34:40
1.0820
44.7208
16:34:32
1.0810
90.2600
16:34:14
1.0800
27.5336
16:34:03
1.0790
36.0196
16:33:58
1.0790
10.7792
16:33:54
1.0790
31.8156
16:33:37
1.0770
52.9588
16:32:54
1.0770
44.1400
16:32:45
1.0770
1,678.5088
16:32:36
1.0770
73.6992
16:32:32
1.0770
7.3176
16:32:28
1.0760
7.6856
16:32:19
1.0760
40.3524
Switch to Spot