APE/USDT
1.293
≈ 1.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.4850
263.7093
9K
1.4820
56.2839
9K
1.4770
85.4133
9K
1.4700
57.2566
9K
1.4660
151.6906
9K
1.4610
333.8240
8K
1.4500
75.7750
8K
1.4360
242.0608
8K
1.4270
275.3611
8K
1.4170
87.4501
7K
1.4100
124.1794
7K
1.4040
137.9444
7K
1.3900
106.9236
7K
1.3780
90.9346
7K
1.3670
289.4722
7K
1.3590
385.1375
7K
1.3570
306.9248
6K
1.3560
290.0534
6K
1.3550
240.6607
6K
1.3530
317.9548
5K
1.3500
307.4146
5K
1.3490
323.4092
5K
1.3450
195.2181
4K
1.3410
118.9582
4K
1.3400
161.0809
4K
1.3390
118.2341
4K
1.3380
218.3827
4K
1.3340
232.7194
4K
1.3310
144.7432
3K
1.3280
135.1935
3K
1.3270
173.5783
3K
1.3240
217.0343
3K
1.3210
268.4560
3K
1.3170
417.4706
2K
1.3160
118.8754
2K
1.3150
142.0550
2K
1.3130
233.9423
2K
1.3100
312.7391
2K
1.3090
270.0312
1K
1.3060
125.3330
987.0437
1.3040
119.0357
861.7108
1.3020
250.3081
742.6750
1.3000
156.0813
492.3669
1.2970
195.0{3}42
336.2856
1.2940
141.2852
141.2852
1.293≈ 1.29
+ 0.00%
1.2920
217.7580
217.7580
1.2880
427.9396
645.6976
1.2840
179.6776
825.3752
1.2810
361.3786
1K
1.2780
275.9027
1K
1.2750
246.6336
2K
1.2710
360.0808
2K
1.2690
276.9640
2K
1.2650
285.9848
3K
1.2620
126.0849
3K
1.2600
362.5813
3K
1.2580
394.6332
4K
1.2530
339.4594
4K
1.2490
173.6969
4K
1.2450
426.8264
4K
1.2430
135.8965
5K
1.2390
276.2649
5K
1.2350
167.8360
5K
1.2300
316.5818
5K
1.2280
324.3667
6K
1.2260
229.7737
6K
1.2240
405.2859
6K
1.2190
285.1023
7K
1.2140
180.2287
7K
1.2120
169.0660
7K
1.2080
345.4967
7K
1.2050
322.6589
8K
1.2030
238.5074
8K
1.2010
365.8273
8K
1.1980
300.3898
9K
1.1890
62.2673
9K
1.1770
83.0243
9K
1.1640
94.2690
9K
1.1490
322.6612
9K
1.1420
390.2994
9K
1.1340
46.9237
10K
1.1230
159.9592
10K
1.1130
111.2150
10K
1.0980
272.3384
10K
1.0860
240.6873
10K
1.0800
117.1009
10K
1.0750
119.9128
11K
1.0670
191.9324
11K
1.0610
377.1936
11K
1.0570
423.0346
12K
0.7340
753.7576
12K
0.7330
2,183.9101
14K
0.7320
2,403.1022
17K
0.7310
2,706.4344
20K
0.7300
2,236.6130
22K
0.7290
2,975.5178
25K
0.7280
3,727.6014
29K
0.7270
1,540.2048
30K
0.7260
2,347.8730
32K
0.7250
2,737.5108
35K
0.7240
1,626.6248
37K
0.7230
2,164.7259
39K
0.7220
1,257.5974
40K
0.7210
2,542.2709
43K
0.7200
2,023.7837
45K
0.7190
544.5063
45K
0.7180
2,658.5221
48K
0.7170
2,938.0730
51K
0.7160
875.1070
52K
0.7150
3,875.8388
56K
0.7140
2,314.6454
58K
0.7130
3,260.2217
61K
0.7120
2,503.6165
64K
0.7110
394.0601
64K
0.7100
3,312.2507
67K
0.7090
3,407.0759
71K
0.7080
520.4400
71K
0.7070
2,152.4476
74K
0.7060
3,766.2880
77K
0.7050
4,316.5136
82K
0.7040
3,399.2926
85K
0.7030
3,082.7384
88K
0.7020
2,459.8427
91K
0.7010
2,407.2554
93K
0.7000
2,561.0620
96K
0.6990
3,648.6520
99K
0.6980
1,901.5188
101K
0.6970
5,495.9266
107K
0.6960
1,457.2358
108K
0.6950
1,093.2936
109K
0.6940
3,239.4618
112K
0.6930
1,992.6323
114K
0.6920
3,746.1820
118K
0.6910
2,869.5373
121K
0.6900
1,621.2531
123K
0.6890
5,406.3532
128K
0.6880
1,317.5286
129K
0.6870
2,804.5823
132K
0.6860
2,446.4334
135K
0.6850
3,229.7818
138K
0.6840
1,862.6371
140K
0.6830
1,853.6309
141K
0.6820
2,851.2478
144K
0.6810
4,493.8392
149K
0.6800
3,141.6173
152K
Price
Amount (APE)
Total (APE)
1.4850
263.7093
9K
1.4820
56.2839
9K
1.4770
85.4133
9K
1.4700
57.2566
9K
1.4660
151.6906
9K
1.4610
333.8240
8K
1.4500
75.7750
8K
1.4360
242.0608
8K
1.4270
275.3611
8K
1.4170
87.4501
7K
1.4100
124.1794
7K
1.4040
137.9444
7K
1.3900
106.9236
7K
1.3780
90.9346
7K
1.3670
289.4722
7K
1.3590
385.1375
7K
1.3570
306.9248
6K
1.3560
290.0534
6K
1.3550
240.6607
6K
1.3530
317.9548
5K
1.3500
307.4146
5K
1.3490
323.4092
5K
1.3450
195.2181
4K
1.3410
118.9582
4K
1.3400
161.0809
4K
1.3390
118.2341
4K
1.3380
218.3827
4K
1.3340
232.7194
4K
1.3310
144.7432
3K
1.3280
135.1935
3K
1.3270
173.5783
3K
1.3240
217.0343
3K
1.3210
268.4560
3K
1.3170
417.4706
2K
1.3160
118.8754
2K
1.3150
142.0550
2K
1.3130
233.9423
2K
1.3100
312.7391
2K
1.3090
270.0312
1K
1.3060
125.3330
987.0437
1.3040
119.0357
861.7108
1.3020
250.3081
742.6750
1.3000
156.0813
492.3669
1.2970
195.0{3}42
336.2856
1.2940
141.2852
141.2852
1.293≈ 1.29
+ 0.00%
Price
Amount (APE)
Total (APE)
1.293≈ 1.29
+ 0.00%
1.2920
217.7580
217.7580
1.2880
427.9396
645.6976
1.2840
179.6776
825.3752
1.2810
361.3786
1K
1.2780
275.9027
1K
1.2750
246.6336
2K
1.2710
360.0808
2K
1.2690
276.9640
2K
1.2650
285.9848
3K
1.2620
126.0849
3K
1.2600
362.5813
3K
1.2580
394.6332
4K
1.2530
339.4594
4K
1.2490
173.6969
4K
1.2450
426.8264
4K
1.2430
135.8965
5K
1.2390
276.2649
5K
1.2350
167.8360
5K
1.2300
316.5818
5K
1.2280
324.3667
6K
1.2260
229.7737
6K
1.2240
405.2859
6K
1.2190
285.1023
7K
1.2140
180.2287
7K
1.2120
169.0660
7K
1.2080
345.4967
7K
1.2050
322.6589
8K
1.2030
238.5074
8K
1.2010
365.8273
8K
1.1980
300.3898
9K
1.1890
62.2673
9K
1.1770
83.0243
9K
1.1640
94.2690
9K
1.1490
322.6612
9K
1.1420
390.2994
9K
1.1340
46.9237
10K
1.1230
159.9592
10K
1.1130
111.2150
10K
1.0980
272.3384
10K
1.0860
240.6873
10K
1.0800
117.1009
10K
1.0750
119.9128
11K
1.0670
191.9324
11K
1.0610
377.1936
11K
1.0570
423.0346
12K
0.7340
753.7576
12K
0.7330
2,183.9101
14K
0.7320
2,403.1022
17K
0.7310
2,706.4344
20K
0.7300
2,236.6130
22K
0.7290
2,975.5178
25K
0.7280
3,727.6014
29K
0.7270
1,540.2048
30K
0.7260
2,347.8730
32K
0.7250
2,737.5108
35K
0.7240
1,626.6248
37K
0.7230
2,164.7259
39K
0.7220
1,257.5974
40K
0.7210
2,542.2709
43K
0.7200
2,023.7837
45K
0.7190
544.5063
45K
0.7180
2,658.5221
48K
0.7170
2,938.0730
51K
0.7160
875.1070
52K
0.7150
3,875.8388
56K
0.7140
2,314.6454
58K
0.7130
3,260.2217
61K
0.7120
2,503.6165
64K
0.7110
394.0601
64K
0.7100
3,312.2507
67K
0.7090
3,407.0759
71K
0.7080
520.4400
71K
0.7070
2,152.4476
74K
0.7060
3,766.2880
77K
0.7050
4,316.5136
82K
0.7040
3,399.2926
85K
0.7030
3,082.7384
88K
0.7020
2,459.8427
91K
0.7010
2,407.2554
93K
0.7000
2,561.0620
96K
0.6990
3,648.6520
99K
0.6980
1,901.5188
101K
0.6970
5,495.9266
107K
0.6960
1,457.2358
108K
0.6950
1,093.2936
109K
0.6940
3,239.4618
112K
0.6930
1,992.6323
114K
0.6920
3,746.1820
118K
0.6910
2,869.5373
121K
0.6900
1,621.2531
123K
0.6890
5,406.3532
128K
0.6880
1,317.5286
129K
0.6870
2,804.5823
132K
0.6860
2,446.4334
135K
0.6850
3,229.7818
138K
0.6840
1,862.6371
140K
0.6830
1,853.6309
141K
0.6820
2,851.2478
144K
0.6810
4,493.8392
149K
0.6800
3,141.6173
152K
Trades
Time
Price(USDT)
Amount(APE)
07:07:00
1.2930
144.0652
07:06:55
1.2930
69.1420
07:06:43
1.2920
428.2648
07:06:34
1.2910
60.3016
07:06:30
1.2910
211.0040
07:06:26
1.2900
107.0012
07:06:21
1.2890
35.7360
07:06:17
1.2880
7.9876
07:06:09
1.2890
12.2472
07:05:51
1.2880
25.9480
07:05:43
1.2870
38.4320
07:05:34
1.2860
63.8724
07:05:30
1.2860
39.4176
07:05:17
1.2830
7.5272
07:05:17
1.2840
123.2304
07:05:09
1.2840
123.2304
07:05:05
1.2850
49.0752
07:04:56
1.2840
80.0312
07:04:52
1.2840
58.9692
07:04:47
1.2850
69.2328
07:04:43
1.2850
69.2328
07:04:31
1.2860
53.8852
07:04:14
1.2860
53.8852
07:04:10
1.2870
37.1540
07:04:01
1.2870
11.7892
07:03:57
1.2870
11.0212
07:03:52
1.2870
18.0144
07:03:48
1.2880
102.7048
07:03:40
1.2880
18.8600
07:03:35
1.2880
35.0960
07:03:31
1.2880
125.7004
07:03:23
1.2890
12.3424
07:03:23
1.2890
11.2928
07:03:23
1.2890
5.2916
07:03:19
1.2890
12.3424
07:03:14
1.2890
11.2928
07:03:06
1.2890
220.2752
07:03:06
1.2890
10.6168
07:03:06
1.2890
18.3100
07:03:02
1.2890
10.6168
07:02:57
1.2890
28.9268
07:02:53
1.2900
6.7852
07:02:49
1.2900
17.2064
07:02:36
1.2890
1,165.9144
07:02:31
1.2900
43.3068
07:02:27
1.2900
43.3068
07:02:23
1.2910
9.2116
07:02:19
1.2910
30.1384
07:02:10
1.2920
113.5636
07:02:02
1.2920
113.5636
07:01:54
1.2940
151.1680
07:01:49
1.2930
105.0908
07:01:49
1.2930
6.5008
07:01:45
1.2930
18.6020
07:01:45
1.2930
6.5008
07:01:37
1.2930
6.5008
07:01:20
1.2950
315.8308
07:01:07
1.2940
54.0680
07:00:54
1.2940
54.0680
07:00:45
1.2960
7.4300
07:00:28
1.2960
189.9492
07:00:24
1.2960
189.9492
07:00:16
1.2960
126.3956
07:00:12
1.2950
102.8536
06:59:41
1.2950
231.5892
06:59:37
1.2950
7.4516
06:59:29
1.2940
33.3184
06:59:12
1.2940
35.2224
06:59:12
1.2940
55.8432
06:58:59
1.2940
55.8432
06:58:47
1.2960
104.1696
06:58:34
1.2970
73.3032
06:58:21
1.2970
6.4872
06:58:09
1.2970
34.5004
06:58:00
1.2970
129.5132
06:57:56
1.2970
26.7476
06:57:52
1.2970
234.6584
06:57:30
1.2970
15.3816
06:57:18
1.2980
22.6188
06:57:01
1.2990
104.4036
06:56:40
1.2990
6.8744
06:56:14
1.3000
115.6804
06:56:01
1.2990
14.0416
06:55:53
1.2990
7.2008
06:55:52
1.2990
207.8917
06:55:48
1.2990
250.2764
06:55:40
1.3000
100.3436
06:55:31
1.3000
48.0952
06:55:27
1.3000
63.1736
06:55:27
1.3000
127.3964
06:55:27
1.3010
63.1736
06:55:23
1.3010
63.1736
06:55:14
1.3020
167.3776
06:54:36
1.3010
102.3224
06:54:32
1.3010
39.2948
06:54:19
1.3000
37.6188
06:54:10
1.2990
61.6808
06:54:06
1.2990
20.0404
06:54:02
1.2990
71.5648
06:53:45
1.2980
67.8880
Switch to Spot