APE/USDT
1.009
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2150
87.5207
13K
1.2020
143.0892
13K
1.1980
350.8457
13K
1.1880
48.1470
12K
1.1830
189.6936
12K
1.1710
209.2229
12K
1.1570
129.3081
12K
1.1530
265.8181
12K
1.1440
86.9741
11K
1.1300
318.9860
11K
1.1230
98.5521
11K
1.1190
422.6045
11K
1.1110
196.3079
10K
1.0970
169.1512
10K
1.0840
308.2731
10K
1.0780
396.3926
10K
1.0770
263.9776
9K
1.0750
354.6514
9K
1.0710
483.2689
9K
1.0670
199.1621
8K
1.0640
202.9156
8K
1.0630
209.2165
8K
1.0600
344.5612
8K
1.0590
246.4932
7K
1.0550
508.7093
7K
1.0520
209.4358
7K
1.0510
298.0281
6K
1.0470
336.8252
6K
1.0450
410.9840
6K
1.0420
284.2011
5K
1.0400
528.8094
5K
1.0380
410.4585
5K
1.0350
314.2726
4K
1.0310
249.1619
4K
1.0300
302.3165
4K
1.0280
301.4885
3K
1.0270
518.4494
3K
1.0240
303.9776
2K
1.0220
342.4314
2K
1.0210
285.3326
2K
1.0180
218.1081
1K
1.0150
421.1987
1K
1.0130
173.4229
839.4818
1.0110
157.9064
666.0589
1.0100
508.1525
508.1525
1.009≈ 1.00
+ 0.00%
1.0090
113.1724
113.1724
1.0080
249.8383
363.0107
1.0060
324.7350
687.7457
1.0030
452.1334
1K
1.0000
189.9695
1K
0.9960
455.5716
2K
0.9920
302.4590
2K
0.9900
248.8190
2K
0.9870
199.1612
3K
0.9830
400.4588
3K
0.9810
229.6314
3K
0.9780
556.7143
4K
0.9760
414.1117
4K
0.9710
244.7992
4K
0.9670
341.7054
5K
0.9640
164.6203
5K
0.9610
564.0684
5K
0.9570
619.8352
6K
0.9540
565.7535
7K
0.9490
572.6138
7K
0.9470
628.8010
8K
0.9430
276.9445
8K
0.9380
569.1639
9K
0.9360
295.4810
9K
0.9320
534.9678
10K
0.9300
403.2723
10K
0.9260
510.4585
10K
0.9210
271.1155
11K
0.9160
616.5530
11K
0.9130
452.7119
12K
0.9110
233.4061
12K
0.9040
459.4460
12K
0.8900
508.8282
13K
0.8750
401.7789
13K
0.8660
404.4176
14K
0.8610
361.3832
14K
0.8530
578.7088
15K
0.8380
439.5673
15K
0.8280
80.5382
15K
0.8230
243.2870
15K
0.8080
432.4855
16K
0.7950
299.5007
16K
0.7890
543.8845
17K
0.7780
115.2956
17K
0.7730
356.1594
17K
0.7590
384.1321
18K
0.7340
753.7576
18K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
70K
0.7110
394.0601
70K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
77K
0.7070
2,152.4476
80K
0.7060
3,766.2880
83K
0.7050
4,316.5136
88K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
97K
0.7010
2,407.2554
99K
0.7000
2,561.0620
102K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
113K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
129K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
150K
0.6810
4,493.8392
155K
Price
Amount (APE)
Total (APE)
1.2150
87.5207
13K
1.2020
143.0892
13K
1.1980
350.8457
13K
1.1880
48.1470
12K
1.1830
189.6936
12K
1.1710
209.2229
12K
1.1570
129.3081
12K
1.1530
265.8181
12K
1.1440
86.9741
11K
1.1300
318.9860
11K
1.1230
98.5521
11K
1.1190
422.6045
11K
1.1110
196.3079
10K
1.0970
169.1512
10K
1.0840
308.2731
10K
1.0780
396.3926
10K
1.0770
263.9776
9K
1.0750
354.6514
9K
1.0710
483.2689
9K
1.0670
199.1621
8K
1.0640
202.9156
8K
1.0630
209.2165
8K
1.0600
344.5612
8K
1.0590
246.4932
7K
1.0550
508.7093
7K
1.0520
209.4358
7K
1.0510
298.0281
6K
1.0470
336.8252
6K
1.0450
410.9840
6K
1.0420
284.2011
5K
1.0400
528.8094
5K
1.0380
410.4585
5K
1.0350
314.2726
4K
1.0310
249.1619
4K
1.0300
302.3165
4K
1.0280
301.4885
3K
1.0270
518.4494
3K
1.0240
303.9776
2K
1.0220
342.4314
2K
1.0210
285.3326
2K
1.0180
218.1081
1K
1.0150
421.1987
1K
1.0130
173.4229
839.4818
1.0110
157.9064
666.0589
1.0100
508.1525
508.1525
1.009≈ 1.00
+ 0.00%
Price
Amount (APE)
Total (APE)
1.009≈ 1.00
+ 0.00%
1.0090
113.1724
113.1724
1.0080
249.8383
363.0107
1.0060
324.7350
687.7457
1.0030
452.1334
1K
1.0000
189.9695
1K
0.9960
455.5716
2K
0.9920
302.4590
2K
0.9900
248.8190
2K
0.9870
199.1612
3K
0.9830
400.4588
3K
0.9810
229.6314
3K
0.9780
556.7143
4K
0.9760
414.1117
4K
0.9710
244.7992
4K
0.9670
341.7054
5K
0.9640
164.6203
5K
0.9610
564.0684
5K
0.9570
619.8352
6K
0.9540
565.7535
7K
0.9490
572.6138
7K
0.9470
628.8010
8K
0.9430
276.9445
8K
0.9380
569.1639
9K
0.9360
295.4810
9K
0.9320
534.9678
10K
0.9300
403.2723
10K
0.9260
510.4585
10K
0.9210
271.1155
11K
0.9160
616.5530
11K
0.9130
452.7119
12K
0.9110
233.4061
12K
0.9040
459.4460
12K
0.8900
508.8282
13K
0.8750
401.7789
13K
0.8660
404.4176
14K
0.8610
361.3832
14K
0.8530
578.7088
15K
0.8380
439.5673
15K
0.8280
80.5382
15K
0.8230
243.2870
15K
0.8080
432.4855
16K
0.7950
299.5007
16K
0.7890
543.8845
17K
0.7780
115.2956
17K
0.7730
356.1594
17K
0.7590
384.1321
18K
0.7340
753.7576
18K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
70K
0.7110
394.0601
70K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
77K
0.7070
2,152.4476
80K
0.7060
3,766.2880
83K
0.7050
4,316.5136
88K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
97K
0.7010
2,407.2554
99K
0.7000
2,561.0620
102K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
113K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
129K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
150K
0.6810
4,493.8392
155K
Trades
Time
Price(USDT)
Amount(APE)
08:24:35
1.0090
6.6396
08:24:10
1.0090
113.1724
08:24:05
1.0100
21.8320
08:22:54
1.0090
51.1388
08:22:37
1.0100
87.2092
08:22:07
1.0110
41.8464
08:21:50
1.0100
51.5108
08:21:46
1.0090
60.9504
08:21:42
1.0090
11.6880
08:21:29
1.0090
8.9800
08:21:16
1.0100
30.8044
08:21:00
1.0100
30.8044
08:20:47
1.0120
54.3340
08:20:38
1.0110
55.7736
08:20:12
1.0100
13.0936
08:19:37
1.0110
40.1228
08:19:37
1.0110
92.0279
08:19:33
1.0110
40.1228
08:19:29
1.0110
179.4305
08:19:20
1.0110
311.5812
08:17:56
1.0120
121.2216
08:17:18
1.0130
12.0000
08:17:13
1.0130
38.4600
08:16:44
1.0140
32.1176
08:16:19
1.0130
30.0060
08:16:10
1.0130
5.9464
08:15:58
1.0130
40.1416
08:15:53
1.0130
51.4804
08:15:28
1.0120
10.2092
08:15:15
1.0130
51.3768
08:15:11
1.0130
40.4008
08:14:38
1.0140
5.9676
08:14:16
1.0150
39.6700
08:13:51
1.0140
37.6536
08:13:22
1.0150
5.8612
08:12:36
1.0160
40.3772
08:12:23
1.0160
39.5724
08:11:57
1.0150
309.6720
08:11:53
1.0160
6.6144
08:11:28
1.0160
6.6144
08:11:24
1.0170
9.1416
08:11:02
1.0180
145.8724
08:10:12
1.0160
39.3252
08:10:07
1.0170
55.4492
08:09:25
1.0170
89.5072
08:09:17
1.0160
39.3252
08:08:55
1.0170
59.5548
08:08:17
1.0180
235.5576
08:08:09
1.0180
651.8180
08:07:43
1.0180
39.2868
08:07:10
1.0160
39.4888
08:06:44
1.0170
112.5636
08:06:06
1.0170
24.2316
08:05:41
1.0190
44.0184
08:05:16
1.0170
56.0468
08:04:42
1.0160
46.3988
08:04:21
1.0170
41.8644
08:03:39
1.0180
26.8996
08:03:35
1.0170
341.2580
08:03:30
1.0180
6.7796
08:02:48
1.0190
102.8356
08:02:31
1.0190
126.1464
08:01:54
1.0190
121.9844
08:01:49
1.0180
11.6572
08:01:32
1.0180
18.4832
08:01:27
1.0180
9.2420
08:01:10
1.0180
367.8296
08:01:06
1.0170
34.4028
08:00:53
1.0170
44.2396
08:00:24
1.0160
89.4812
08:00:15
1.0150
33.2108
07:59:07
1.0150
39.4028
07:59:03
1.0140
89.3188
07:58:34
1.0130
149.8924
07:58:04
1.0140
100.0520
07:56:52
1.0160
143.7600
07:56:47
1.0160
78.9356
07:56:18
1.0150
39.3988
07:56:14
1.0140
39.8020
07:55:40
1.0140
158.4948
07:55:32
1.0130
42.1420
07:55:32
1.0130
362.9465
07:54:11
1.0150
39.6504
07:53:34
1.0160
96.1344
07:52:43
1.0150
19.3068
07:50:28
1.0160
46.3840
07:49:44
1.0150
38.6236
07:49:10
1.0160
40.2772
07:49:06
1.0150
55.2024
07:48:11
1.0150
13.3912
07:47:46
1.0150
234.5344
07:47:45
1.0150
299.3912
07:47:20
1.0160
76.8012
07:46:37
1.0160
7.9472
07:46:37
1.0160
83.1316
07:46:25
1.0160
8.8392
07:46:16
1.0160
50.6556
07:46:16
1.0160
41.3152
07:45:55
1.0160
41.3152
07:45:17
1.0170
11.7692
Switch to Spot