ANKR/USDT
0.0256
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0293
35,642.1900
2M
0.0293
51,601.8510
2M
0.0293
31,209.8380
2M
0.0292
19,545.1650
2M
0.0292
29,624.7850
2M
0.0292
12,847.4970
2M
0.0292
23,179.6880
2M
0.0292
17,510.4420
2M
0.0292
13,215.6650
2M
0.0292
95,805.3910
1M
0.0291
46,726.7780
1M
0.0291
55,760.9710
1M
0.0291
58,981.7160
1M
0.0281
14,888.1030
1M
0.0280
25,721.1630
1M
0.0280
12,390.9620
1M
0.0279
7,201.4660
1M
0.0278
13,337.1450
1M
0.0278
26,387.9450
1M
0.0277
17,855.4310
1M
0.0277
24,168.2960
1M
0.0277
27,050.8580
1M
0.0277
18,610.3880
1M
0.0276
6,415.1270
1M
0.0275
6,938.4740
1M
0.0275
30,529.9830
1M
0.0274
31,023.0550
1M
0.0274
10,979.7780
972K
0.0273
12,296.7760
961K
0.0273
19,105.7240
948K
0.0272
5,119.5920
929K
0.0272
16,836.4020
924K
0.0272
31,532.9460
907K
0.0271
20,235.0750
876K
0.0271
8,285.6880
855K
0.0270
35,231.7530
847K
0.0270
6,965.2620
812K
0.0269
3,297.3670
805K
0.0269
10,535.3840
802K
0.0268
22,808.5690
791K
0.0268
20,094.5990
768K
0.0268
37,231.6040
748K
0.0267
23,183.9420
711K
0.0267
25,163.1350
688K
0.0267
6,621.6690
663K
0.0266
12,926.6160
656K
0.0266
4,223.0410
643K
0.0265
33,967.6980
639K
0.0264
36,857.3320
605K
0.0264
35,946.6400
568K
0.0264
7,979.2350
532K
0.0263
15,469.7890
524K
0.0263
17,050.5280
509K
0.0263
14,664.3700
492K
0.0263
9,886.9970
477K
0.0262
13,578.6070
467K
0.0262
8,189.9550
453K
0.0262
9,795.1090
445K
0.0262
16,523.3050
436K
0.0262
14,894.2200
419K
0.0262
15,950.7300
404K
0.0261
7,628.1230
388K
0.0261
5,759.0500
381K
0.0261
4,735.7960
375K
0.0261
16,486.8210
370K
0.0261
12,965.9850
354K
0.0261
8,792.2120
341K
0.0261
3,948.8950
332K
0.0261
16,043.6850
328K
0.0260
16,869.0670
312K
0.0260
11,100.0000
295K
0.0260
15,531.1570
284K
0.0260
6,097.6950
268K
0.0260
6,656.2730
262K
0.0260
5,750.4400
256K
0.0260
17,182.3070
250K
0.0259
8,847.6010
233K
0.0259
5,473.1990
224K
0.0259
7,797.8730
218K
0.0259
8,427.6240
210K
0.0259
14,957.8630
202K
0.0259
11,981.3510
187K
0.0259
8,315.3000
175K
0.0258
16,806.5770
167K
0.0258
4,528.6110
150K
0.0258
10,329.9340
145K
0.0258
12,359.6870
135K
0.0258
9,752.3510
123K
0.0258
12,474.8700
113K
0.0258
4,878.3440
101K
0.0257
4,374.1770
96K
0.0257
16,124.0260
91K
0.0257
6,707.4560
75K
0.0257
6,204.6130
68K
0.0257
6,086.5770
62K
0.0257
12,036.5140
56K
0.0257
13,971.2280
44K
0.0256
5,088.5870
30K
0.0256
13,508.9660
25K
0.0256
11,552.4110
12K
0.0256≈ 0.02
+ 0.00%
0.0256
8,683.7970
9K
0.0255
11,024.0130
20K
0.0255
10,833.4590
31K
0.0255
5,080.2090
36K
0.0255
8,463.3140
44K
0.0254
4,425.9300
49K
0.0254
17,069.3840
66K
0.0254
5,797.1020
71K
0.0254
15,642.6820
87K
0.0254
13,847.5720
101K
0.0254
4,947.6320
106K
0.0253
12,660.5840
118K
0.0253
15,751.9820
134K
0.0253
15,094.8390
149K
0.0253
9,993.9510
159K
0.0253
4,507.9160
164K
0.0252
10,826.0430
175K
0.0252
15,974.5760
191K
0.0252
8,471.1740
199K
0.0252
5,456.1010
205K
0.0252
5,883.6540
210K
0.0251
11,689.6760
222K
0.0251
15,310.5690
237K
0.0251
17,393.5690
255K
0.0251
13,279.2630
268K
0.0251
11,554.2430
280K
0.0250
6,791.8690
286K
0.0250
13,618.4310
300K
0.0250
10,202.4110
310K
0.0250
5,358.8850
316K
0.0250
14,596.4310
330K
0.0249
8,670.7840
339K
0.0249
16,249.3500
355K
0.0249
10,994.3390
366K
0.0248
8,174.9480
374K
0.0248
17,241.0130
392K
0.0248
16,796.9660
408K
0.0247
17,531.6250
426K
0.0247
14,173.8750
440K
0.0247
11,078.0000
451K
0.0246
8,236.8580
459K
0.0246
5,453.7710
465K
0.0244
23,328.8550
488K
0.0243
19,253.5860
507K
0.0242
11,549.0360
519K
0.0241
6,777.6660
526K
0.0240
5,775.5520
532K
0.0239
32,929.9420
564K
0.0238
16,933.4340
581K
0.0237
10,531.4320
592K
0.0236
13,037.2260
605K
0.0235
6,839.3130
612K
0.0234
8,853.5450
621K
0.0234
20,308.8880
641K
0.0234
5,063.6870
646K
0.0232
33,133.6570
679K
0.0232
40,820.2600
720K
0.0231
9,570.4580
730K
0.0230
5,879.4970
735K
0.0230
8,115.6130
744K
0.0229
41,351.8270
785K
0.0227
24,359.5660
809K
0.0010
100.0000
809K
0.0{4}4
25,000.0000
834K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0293
35,642.1900
2M
0.0293
51,601.8510
2M
0.0293
31,209.8380
2M
0.0292
19,545.1650
2M
0.0292
29,624.7850
2M
0.0292
12,847.4970
2M
0.0292
23,179.6880
2M
0.0292
17,510.4420
2M
0.0292
13,215.6650
2M
0.0292
95,805.3910
1M
0.0291
46,726.7780
1M
0.0291
55,760.9710
1M
0.0291
58,981.7160
1M
0.0281
14,888.1030
1M
0.0280
25,721.1630
1M
0.0280
12,390.9620
1M
0.0279
7,201.4660
1M
0.0278
13,337.1450
1M
0.0278
26,387.9450
1M
0.0277
17,855.4310
1M
0.0277
24,168.2960
1M
0.0277
27,050.8580
1M
0.0277
18,610.3880
1M
0.0276
6,415.1270
1M
0.0275
6,938.4740
1M
0.0275
30,529.9830
1M
0.0274
31,023.0550
1M
0.0274
10,979.7780
972K
0.0273
12,296.7760
961K
0.0273
19,105.7240
948K
0.0272
5,119.5920
929K
0.0272
16,836.4020
924K
0.0272
31,532.9460
907K
0.0271
20,235.0750
876K
0.0271
8,285.6880
855K
0.0270
35,231.7530
847K
0.0270
6,965.2620
812K
0.0269
3,297.3670
805K
0.0269
10,535.3840
802K
0.0268
22,808.5690
791K
0.0268
20,094.5990
768K
0.0268
37,231.6040
748K
0.0267
23,183.9420
711K
0.0267
25,163.1350
688K
0.0267
6,621.6690
663K
0.0266
12,926.6160
656K
0.0266
4,223.0410
643K
0.0265
33,967.6980
639K
0.0264
36,857.3320
605K
0.0264
35,946.6400
568K
0.0264
7,979.2350
532K
0.0263
15,469.7890
524K
0.0263
17,050.5280
509K
0.0263
14,664.3700
492K
0.0263
9,886.9970
477K
0.0262
13,578.6070
467K
0.0262
8,189.9550
453K
0.0262
9,795.1090
445K
0.0262
16,523.3050
436K
0.0262
14,894.2200
419K
0.0262
15,950.7300
404K
0.0261
7,628.1230
388K
0.0261
5,759.0500
381K
0.0261
4,735.7960
375K
0.0261
16,486.8210
370K
0.0261
12,965.9850
354K
0.0261
8,792.2120
341K
0.0261
3,948.8950
332K
0.0261
16,043.6850
328K
0.0260
16,869.0670
312K
0.0260
11,100.0000
295K
0.0260
15,531.1570
284K
0.0260
6,097.6950
268K
0.0260
6,656.2730
262K
0.0260
5,750.4400
256K
0.0260
17,182.3070
250K
0.0259
8,847.6010
233K
0.0259
5,473.1990
224K
0.0259
7,797.8730
218K
0.0259
8,427.6240
210K
0.0259
14,957.8630
202K
0.0259
11,981.3510
187K
0.0259
8,315.3000
175K
0.0258
16,806.5770
167K
0.0258
4,528.6110
150K
0.0258
10,329.9340
145K
0.0258
12,359.6870
135K
0.0258
9,752.3510
123K
0.0258
12,474.8700
113K
0.0258
4,878.3440
101K
0.0257
4,374.1770
96K
0.0257
16,124.0260
91K
0.0257
6,707.4560
75K
0.0257
6,204.6130
68K
0.0257
6,086.5770
62K
0.0257
12,036.5140
56K
0.0257
13,971.2280
44K
0.0256
5,088.5870
30K
0.0256
13,508.9660
25K
0.0256
11,552.4110
12K
0.0256≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0256≈ 0.02
+ 0.00%
0.0256
8,683.7970
9K
0.0255
11,024.0130
20K
0.0255
10,833.4590
31K
0.0255
5,080.2090
36K
0.0255
8,463.3140
44K
0.0254
4,425.9300
49K
0.0254
17,069.3840
66K
0.0254
5,797.1020
71K
0.0254
15,642.6820
87K
0.0254
13,847.5720
101K
0.0254
4,947.6320
106K
0.0253
12,660.5840
118K
0.0253
15,751.9820
134K
0.0253
15,094.8390
149K
0.0253
9,993.9510
159K
0.0253
4,507.9160
164K
0.0252
10,826.0430
175K
0.0252
15,974.5760
191K
0.0252
8,471.1740
199K
0.0252
5,456.1010
205K
0.0252
5,883.6540
210K
0.0251
11,689.6760
222K
0.0251
15,310.5690
237K
0.0251
17,393.5690
255K
0.0251
13,279.2630
268K
0.0251
11,554.2430
280K
0.0250
6,791.8690
286K
0.0250
13,618.4310
300K
0.0250
10,202.4110
310K
0.0250
5,358.8850
316K
0.0250
14,596.4310
330K
0.0249
8,670.7840
339K
0.0249
16,249.3500
355K
0.0249
10,994.3390
366K
0.0248
8,174.9480
374K
0.0248
17,241.0130
392K
0.0248
16,796.9660
408K
0.0247
17,531.6250
426K
0.0247
14,173.8750
440K
0.0247
11,078.0000
451K
0.0246
8,236.8580
459K
0.0246
5,453.7710
465K
0.0244
23,328.8550
488K
0.0243
19,253.5860
507K
0.0242
11,549.0360
519K
0.0241
6,777.6660
526K
0.0240
5,775.5520
532K
0.0239
32,929.9420
564K
0.0238
16,933.4340
581K
0.0237
10,531.4320
592K
0.0236
13,037.2260
605K
0.0235
6,839.3130
612K
0.0234
8,853.5450
621K
0.0234
20,308.8880
641K
0.0234
5,063.6870
646K
0.0232
33,133.6570
679K
0.0232
40,820.2600
720K
0.0231
9,570.4580
730K
0.0230
5,879.4970
735K
0.0230
8,115.6130
744K
0.0229
41,351.8270
785K
0.0227
24,359.5660
809K
0.0010
100.0000
809K
0.0{4}4
25,000.0000
834K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
15:32:08
0.0256
1,352.7400
15:31:59
0.0256
1,352.7400
15:31:21
0.0256
601.7640
15:31:01
0.0256
666.3200
15:30:32
0.0256
1,874.2360
15:30:06
0.0256
634.8120
15:29:31
0.0256
634.8120
15:27:35
0.0256
3,311.5360
15:27:30
0.0256
1,085.3280
15:24:02
0.0256
858.8400
15:22:13
0.0256
2,814.4520
15:21:25
0.0256
1,016.4280
15:20:11
0.0256
888.0000
15:19:44
0.0256
745.0320
15:19:44
0.0256
772.6480
15:19:06
0.0256
772.6480
15:17:40
0.0256
765.3400
15:16:43
0.0256
1,749.9920
15:15:43
0.0256
818.0360
15:15:21
0.0256
669.8000
15:15:17
0.0256
669.8000
15:13:00
0.0256
800.4200
15:12:56
0.0256
1,380.8440
15:12:55
0.0256
1,585.4120
15:12:47
0.0256
1,585.4120
15:12:43
0.0256
956.2760
15:12:16
0.0256
1,102.7960
15:11:42
0.0256
773.4200
15:10:42
0.0256
3,023.0240
15:09:58
0.0256
737.6680
15:09:40
0.0256
687.6440
15:08:28
0.0256
762.9600
15:06:57
0.0255
1,519.4080
15:06:48
0.0255
760.7000
15:06:09
0.0255
690.6080
15:05:45
0.0255
657.0000
15:05:28
0.0255
657.0000
15:03:45
0.0256
660.9400
15:02:02
0.0256
5,586.9320
15:01:45
0.0256
5,662.1120
15:01:23
0.0256
662.2920
14:58:09
0.0255
618.2000
14:56:32
0.0255
661.1160
14:56:28
0.0255
661.1160
14:54:45
0.0255
1,980.8600
14:53:13
0.0255
625.1480
14:51:50
0.0255
605.0480
14:50:44
0.0254
1,727.4640
14:50:13
0.0254
1,461.2880
14:49:34
0.0253
632.5680
14:49:10
0.0254
1,739.3960
14:49:00
0.0253
1,218.9240
14:48:42
0.0253
673.4640
14:47:31
0.0253
1,498.4920
14:47:21
0.0254
682.1440
14:46:45
0.0254
769.7840
14:46:28
0.0254
972.3000
14:46:02
0.0254
605.3240
14:45:39
0.0254
605.3240
14:45:12
0.0254
731.9000
14:44:31
0.0254
684.3880
14:43:51
0.0254
640.3480
14:43:21
0.0254
763.6920
14:42:42
0.0254
643.2560
14:42:03
0.0254
629.3480
14:41:29
0.0254
1,039.1800
14:41:25
0.0254
703.7800
14:38:46
0.0255
726.8200
14:38:24
0.0255
2,034.4640
14:37:15
0.0255
983.9760
14:36:53
0.0255
744.9720
14:36:45
0.0255
744.9720
14:36:02
0.0254
1,598.3050
14:36:02
0.0254
13,211.2270
14:35:14
0.0255
1,046.1560
14:34:20
0.0255
697.3720
14:34:16
0.0255
660.5360
14:34:16
0.0255
697.3720
14:34:12
0.0255
283.9240
14:34:12
0.0255
697.3720
14:34:03
0.0255
697.3720
14:31:20
0.0256
1,391.0480
14:29:02
0.0256
779.9440
14:27:10
0.0256
1,506.7640
14:27:05
0.0256
684.7720
14:26:47
0.0256
684.7720
14:25:17
0.0257
926.4680
14:21:30
0.0257
1,539.3520
14:17:42
0.0256
928.9360
14:17:02
0.0257
949.7440
14:16:45
0.0256
647.9160
14:16:15
0.0256
2,431.2960
14:16:05
0.0256
730.7120
14:15:09
0.0255
1,008.7320
14:14:25
0.0255
658.2240
14:14:16
0.0255
833.6360
14:13:50
0.0256
892.6280
14:13:50
0.0256
950.3120
14:13:37
0.0256
950.3120
14:13:11
0.0256
2,640.5240
Switch to Spot