ANKR/USDT
0.0311
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0335
7,607.0010
592K
0.0334
4,032.5670
584K
0.0333
29,812.8770
580K
0.0332
15,685.6530
551K
0.0331
18,488.8950
535K
0.0330
26,366.5210
516K
0.0329
14,934.0360
490K
0.0328
10,789.5910
475K
0.0327
22,171.2850
464K
0.0327
5,294.5860
442K
0.0326
7,811.2610
437K
0.0325
25,277.8500
429K
0.0324
12,070.0930
404K
0.0324
15,712.6500
392K
0.0323
10,606.4960
376K
0.0322
25,916.4660
365K
0.0321
26,240.1420
340K
0.0320
29,061.9030
313K
0.0320
13,826.8060
284K
0.0319
4,188.1420
270K
0.0318
11,128.7010
266K
0.0317
7,820.8500
255K
0.0317
3,769.5480
247K
0.0317
13,474.6750
243K
0.0317
7,135.8220
230K
0.0316
5,362.8330
223K
0.0316
8,206.0740
217K
0.0316
4,898.9690
209K
0.0316
6,823.1960
204K
0.0315
6,061.9270
198K
0.0315
12,661.7720
192K
0.0314
10,538.6500
179K
0.0314
13,105.7680
168K
0.0314
9,861.1310
155K
0.0314
5,498.4430
145K
0.0313
13,971.1120
140K
0.0313
12,118.2570
126K
0.0313
4,770.2630
114K
0.0313
3,505.0330
109K
0.0313
8,660.3970
105K
0.0312
7,616.3130
97K
0.0312
13,733.0690
89K
0.0312
10,936.1170
75K
0.0312
7,688.5730
65K
0.0311
5,838.5880
57K
0.0311
13,819.8370
51K
0.0311
13,905.1270
37K
0.0311
9,881.6750
23K
0.0311
6,457.7430
13K
0.0310
6,937.3200
7K
0.0311≈ 0.03
+ 0.00%
0.0310
4,725.2030
5K
0.0310
7,036.7650
12K
0.0310
10,984.5810
23K
0.0309
12,881.5420
36K
0.0309
3,797.7890
39K
0.0309
4,591.1940
44K
0.0308
5,527.3930
50K
0.0308
12,207.1790
62K
0.0308
13,059.1630
75K
0.0307
10,401.0910
85K
0.0307
4,110.5230
89K
0.0307
10,947.0320
100K
0.0307
5,041.3600
105K
0.0306
12,445.9010
118K
0.0306
14,112.2000
132K
0.0305
5,533.1920
137K
0.0305
4,013.7900
141K
0.0305
7,296.1750
149K
0.0304
10,180.7220
159K
0.0304
13,483.5250
172K
0.0303
5,694.8070
178K
0.0303
8,351.7610
186K
0.0302
7,854.7170
194K
0.0302
8,558.7160
203K
0.0302
13,765.4500
217K
0.0301
9,119.3990
226K
0.0301
9,693.0550
235K
0.0301
4,304.9720
240K
0.0300
4,022.7830
244K
0.0300
7,472.9760
251K
0.0299
8,183.4540
259K
0.0297
17,874.3400
277K
0.0297
6,590.6650
284K
0.0296
10,674.1290
295K
0.0296
17,925.1520
312K
0.0294
9,975.2590
322K
0.0293
4,164.0050
327K
0.0293
6,643.4520
333K
0.0292
2,065.5360
335K
0.0291
31,103.6920
366K
0.0290
8,609.8290
375K
0.0289
20,136.7550
395K
0.0288
30,578.7420
426K
0.0287
26,149.0090
452K
0.0286
21,099.0210
473K
0.0285
32,374.0610
505K
0.0284
20,082.1470
525K
0.0283
21,013.4280
546K
0.0282
13,693.5330
560K
0.0281
27,787.1330
588K
0.0010
100.0000
588K
0.0{4}4
25,000.0000
613K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0335
7,607.0010
592K
0.0334
4,032.5670
584K
0.0333
29,812.8770
580K
0.0332
15,685.6530
551K
0.0331
18,488.8950
535K
0.0330
26,366.5210
516K
0.0329
14,934.0360
490K
0.0328
10,789.5910
475K
0.0327
22,171.2850
464K
0.0327
5,294.5860
442K
0.0326
7,811.2610
437K
0.0325
25,277.8500
429K
0.0324
12,070.0930
404K
0.0324
15,712.6500
392K
0.0323
10,606.4960
376K
0.0322
25,916.4660
365K
0.0321
26,240.1420
340K
0.0320
29,061.9030
313K
0.0320
13,826.8060
284K
0.0319
4,188.1420
270K
0.0318
11,128.7010
266K
0.0317
7,820.8500
255K
0.0317
3,769.5480
247K
0.0317
13,474.6750
243K
0.0317
7,135.8220
230K
0.0316
5,362.8330
223K
0.0316
8,206.0740
217K
0.0316
4,898.9690
209K
0.0316
6,823.1960
204K
0.0315
6,061.9270
198K
0.0315
12,661.7720
192K
0.0314
10,538.6500
179K
0.0314
13,105.7680
168K
0.0314
9,861.1310
155K
0.0314
5,498.4430
145K
0.0313
13,971.1120
140K
0.0313
12,118.2570
126K
0.0313
4,770.2630
114K
0.0313
3,505.0330
109K
0.0313
8,660.3970
105K
0.0312
7,616.3130
97K
0.0312
13,733.0690
89K
0.0312
10,936.1170
75K
0.0312
7,688.5730
65K
0.0311
5,838.5880
57K
0.0311
13,819.8370
51K
0.0311
13,905.1270
37K
0.0311
9,881.6750
23K
0.0311
6,457.7430
13K
0.0310
6,937.3200
7K
0.0311≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0311≈ 0.03
+ 0.00%
0.0310
4,725.2030
5K
0.0310
7,036.7650
12K
0.0310
10,984.5810
23K
0.0309
12,881.5420
36K
0.0309
3,797.7890
39K
0.0309
4,591.1940
44K
0.0308
5,527.3930
50K
0.0308
12,207.1790
62K
0.0308
13,059.1630
75K
0.0307
10,401.0910
85K
0.0307
4,110.5230
89K
0.0307
10,947.0320
100K
0.0307
5,041.3600
105K
0.0306
12,445.9010
118K
0.0306
14,112.2000
132K
0.0305
5,533.1920
137K
0.0305
4,013.7900
141K
0.0305
7,296.1750
149K
0.0304
10,180.7220
159K
0.0304
13,483.5250
172K
0.0303
5,694.8070
178K
0.0303
8,351.7610
186K
0.0302
7,854.7170
194K
0.0302
8,558.7160
203K
0.0302
13,765.4500
217K
0.0301
9,119.3990
226K
0.0301
9,693.0550
235K
0.0301
4,304.9720
240K
0.0300
4,022.7830
244K
0.0300
7,472.9760
251K
0.0299
8,183.4540
259K
0.0297
17,874.3400
277K
0.0297
6,590.6650
284K
0.0296
10,674.1290
295K
0.0296
17,925.1520
312K
0.0294
9,975.2590
322K
0.0293
4,164.0050
327K
0.0293
6,643.4520
333K
0.0292
2,065.5360
335K
0.0291
31,103.6920
366K
0.0290
8,609.8290
375K
0.0289
20,136.7550
395K
0.0288
30,578.7420
426K
0.0287
26,149.0090
452K
0.0286
21,099.0210
473K
0.0285
32,374.0610
505K
0.0284
20,082.1470
525K
0.0283
21,013.4280
546K
0.0282
13,693.5330
560K
0.0281
27,787.1330
588K
0.0010
100.0000
588K
0.0{4}4
25,000.0000
613K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
02:59:39
0.0311
738.1200
02:59:09
0.0311
738.1200
02:57:16
0.0310
863.9520
02:57:11
0.0310
863.9520
02:56:21
0.0311
2,891.4280
02:55:00
0.0311
1,714.4960
02:52:58
0.0311
989.4400
02:51:04
0.0311
780.5800
02:49:40
0.0311
651.7440
02:48:28
0.0311
621.6080
02:46:46
0.0311
824.2280
02:46:08
0.0311
771.1200
02:46:00
0.0311
1,218.5560
02:45:55
0.0311
771.1200
02:45:26
0.0311
8,424.4920
02:45:18
0.0311
1,309.5360
02:45:05
0.0311
5,525.1240
02:43:24
0.0311
776.6360
02:43:03
0.0311
685.5840
02:42:50
0.0311
2,435.2680
02:42:50
0.0311
2,437.2360
02:42:50
0.0311
2,435.2680
02:42:42
0.0311
2,435.2680
02:42:29
0.0311
1,197.8440
02:42:21
0.0311
671.6040
02:42:04
0.0311
801.2720
02:40:27
0.0312
871.7720
02:40:09
0.0312
1,464.1560
02:39:51
0.0312
778.0000
02:38:48
0.0313
723.9000
02:38:23
0.0313
612.8760
02:38:06
0.0313
1,121.3680
02:36:12
0.0313
831.1920
02:35:55
0.0313
904.2840
02:35:47
0.0313
904.2840
02:33:24
0.0314
857.4520
02:32:58
0.0314
682.3640
02:32:28
0.0314
826.8920
02:32:11
0.0314
826.8920
02:30:59
0.0313
648.1440
02:30:55
0.0313
667.5480
02:30:38
0.0313
667.5480
02:29:46
0.0314
2,666.6640
02:29:42
0.0314
6,613.4440
02:29:30
0.0314
938.1680
02:28:04
0.0314
968.4160
02:27:56
0.0314
968.4160
02:27:01
0.0314
601.4960
02:26:57
0.0314
616.5200
02:26:48
0.0314
212.3040
02:26:48
0.0314
616.5200
02:26:44
0.0314
616.5200
02:25:45
0.0315
1,703.8480
02:25:24
0.0315
653.4960
02:23:21
0.0314
765.8760
02:21:39
0.0313
4,797.7520
02:20:15
0.0313
2,734.0480
02:19:04
0.0314
805.2600
02:17:49
0.0314
925.0280
02:13:26
0.0314
756.9400
02:13:14
0.0314
756.9400
02:12:28
0.0314
928.6160
02:12:19
0.0314
1,268.9800
02:11:37
0.0314
801.5720
02:10:07
0.0314
694.9640
02:08:55
0.0315
922.4560
02:08:03
0.0315
603.9600
02:07:55
0.0315
603.9600
02:07:17
0.0315
876.2960
02:06:13
0.0315
607.9640
02:05:52
0.0315
3,678.7000
02:05:43
0.0316
666.5120
02:04:56
0.0316
782.8120
02:02:43
0.0316
2,369.0240
02:02:30
0.0316
924.8280
02:02:26
0.0316
924.8280
02:01:52
0.0316
1,693.9160
02:01:35
0.0316
921.3600
02:01:09
0.0316
600.0000
02:00:44
0.0316
676.3280
02:00:26
0.0316
859.7400
01:58:24
0.0317
601.8480
01:57:12
0.0316
1,217.9280
01:53:32
0.0317
788.8080
01:52:45
0.0317
1,676.0240
01:52:11
0.0317
1,723.3280
01:52:07
0.0317
1,037.5640
01:51:25
0.0317
2,729.7680
01:51:21
0.0316
787.3160
01:50:42
0.0316
631.1200
01:50:06
0.0316
616.9600
01:48:28
0.0316
3,631.4360
01:46:42
0.0316
1,447.4600
01:46:26
0.0316
717.4880
01:45:35
0.0316
2,040.9920
01:45:26
0.0316
610.3320
01:43:57
0.0315
701.1560
01:43:19
0.0315
2,550.3880
01:43:15
0.0315
2,550.3880
01:43:06
0.0315
1,527.3200
Switch to Spot