ANKR/USDT
0.0255
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0279
29,838.4390
1M
0.0278
14,988.9860
1M
0.0277
3,270.1630
1M
0.0276
12,654.8940
1M
0.0276
22,872.4880
1M
0.0275
5,693.5760
1M
0.0273
17,256.0300
995K
0.0272
11,700.6830
978K
0.0272
32,215.2800
967K
0.0271
31,656.3560
934K
0.0271
14,929.6920
903K
0.0270
3,175.8380
888K
0.0270
12,526.1300
885K
0.0269
29,413.3370
872K
0.0269
21,141.1550
843K
0.0268
9,228.6450
821K
0.0268
13,833.0100
812K
0.0267
22,024.5630
798K
0.0267
7,929.8850
776K
0.0267
37,488.9870
768K
0.0266
33,125.9470
731K
0.0266
24,217.1000
698K
0.0265
28,855.3890
674K
0.0264
18,999.4520
645K
0.0264
37,045.6240
626K
0.0264
8,664.7240
589K
0.0263
4,321.7580
580K
0.0263
26,924.5340
576K
0.0263
19,306.4410
549K
0.0263
12,753.9480
530K
0.0262
9,786.9320
517K
0.0262
7,185.8720
507K
0.0262
6,084.5380
500K
0.0262
9,864.6780
494K
0.0261
14,668.0300
484K
0.0261
16,187.0160
469K
0.0261
16,157.2050
453K
0.0261
11,324.2990
437K
0.0261
6,607.7520
425K
0.0261
8,715.4080
419K
0.0261
14,679.1540
410K
0.0261
8,857.2320
395K
0.0260
14,860.0350
387K
0.0260
7,753.0650
372K
0.0260
15,748.0860
364K
0.0260
12,435.9770
348K
0.0260
7,068.1090
336K
0.0260
5,272.0340
329K
0.0259
7,182.0500
323K
0.0259
4,298.5570
316K
0.0259
13,360.6350
312K
0.0259
14,426.3250
299K
0.0259
5,528.6390
284K
0.0259
15,917.6140
279K
0.0258
11,440.6250
263K
0.0258
10,035.0410
251K
0.0258
15,212.5540
241K
0.0258
5,566.4600
226K
0.0258
9,762.7780
221K
0.0257
11,653.2160
211K
0.0257
17,193.0050
199K
0.0257
5,856.7220
182K
0.0257
15,573.0750
176K
0.0257
5,349.1190
160K
0.0257
14,440.8500
155K
0.0257
10,887.1810
141K
0.0256
4,378.1770
130K
0.0256
13,780.5870
125K
0.0256
10,868.6370
112K
0.0256
14,040.7410
101K
0.0256
16,603.8240
87K
0.0256
11,613.3580
70K
0.0256
10,259.6860
59K
0.0255
7,210.9940
48K
0.0255
9,426.1810
41K
0.0255
9,863.1830
32K
0.0255
10,676.2370
22K
0.0255
11,086.6600
11K
0.0255≈ 0.02
+ 0.00%
0.0255
14,301.9200
14K
0.0255
15,850.7370
30K
0.0254
9,222.9360
39K
0.0254
11,780.5090
51K
0.0254
15,322.1190
66K
0.0254
9,311.5620
76K
0.0254
10,918.4950
87K
0.0253
7,633.6700
94K
0.0253
14,092.2350
108K
0.0253
17,768.1400
126K
0.0253
16,336.8020
143K
0.0252
13,880.7600
156K
0.0252
11,942.0340
168K
0.0252
16,574.3350
185K
0.0252
8,531.8230
193K
0.0252
16,926.8680
210K
0.0251
5,584.6910
216K
0.0251
5,262.1610
221K
0.0251
15,994.6630
237K
0.0251
12,011.0970
249K
0.0251
4,579.8700
254K
0.0250
12,626.1550
266K
0.0250
6,903.4190
273K
0.0250
10,391.3440
284K
0.0250
7,635.1500
291K
0.0250
5,758.6130
297K
0.0249
14,266.8430
311K
0.0249
8,203.5790
320K
0.0249
6,826.2890
326K
0.0249
13,625.1630
340K
0.0248
7,504.1580
348K
0.0248
11,381.2400
359K
0.0248
16,457.8850
375K
0.0248
8,149.9490
384K
0.0248
13,915.2960
397K
0.0247
9,860.4490
407K
0.0247
4,835.4000
412K
0.0246
13,401.7430
426K
0.0246
7,207.2800
433K
0.0246
6,952.1940
440K
0.0246
6,546.9570
446K
0.0246
16,074.5860
462K
0.0245
11,903.5610
474K
0.0244
37,610.6710
512K
0.0243
40,725.8760
553K
0.0242
41,205.5510
594K
0.0241
14,328.0060
608K
0.0240
20,524.7520
629K
0.0239
32,653.1540
661K
0.0239
8,834.2680
670K
0.0238
17,113.3130
687K
0.0237
29,739.9410
717K
0.0236
24,187.7730
741K
0.0234
28,610.3700
770K
0.0233
31,761.7490
802K
0.0232
41,548.7350
843K
0.0231
42,242.5990
885K
0.0230
22,322.9440
908K
0.0230
15,181.9850
923K
0.0228
38,240.9720
961K
0.0228
6,688.6930
968K
0.0227
16,977.8230
985K
0.0226
41,565.7030
1M
0.0010
100.0000
1M
0.0{4}9
11,200.0000
1M
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0279
29,838.4390
1M
0.0278
14,988.9860
1M
0.0277
3,270.1630
1M
0.0276
12,654.8940
1M
0.0276
22,872.4880
1M
0.0275
5,693.5760
1M
0.0273
17,256.0300
995K
0.0272
11,700.6830
978K
0.0272
32,215.2800
967K
0.0271
31,656.3560
934K
0.0271
14,929.6920
903K
0.0270
3,175.8380
888K
0.0270
12,526.1300
885K
0.0269
29,413.3370
872K
0.0269
21,141.1550
843K
0.0268
9,228.6450
821K
0.0268
13,833.0100
812K
0.0267
22,024.5630
798K
0.0267
7,929.8850
776K
0.0267
37,488.9870
768K
0.0266
33,125.9470
731K
0.0266
24,217.1000
698K
0.0265
28,855.3890
674K
0.0264
18,999.4520
645K
0.0264
37,045.6240
626K
0.0264
8,664.7240
589K
0.0263
4,321.7580
580K
0.0263
26,924.5340
576K
0.0263
19,306.4410
549K
0.0263
12,753.9480
530K
0.0262
9,786.9320
517K
0.0262
7,185.8720
507K
0.0262
6,084.5380
500K
0.0262
9,864.6780
494K
0.0261
14,668.0300
484K
0.0261
16,187.0160
469K
0.0261
16,157.2050
453K
0.0261
11,324.2990
437K
0.0261
6,607.7520
425K
0.0261
8,715.4080
419K
0.0261
14,679.1540
410K
0.0261
8,857.2320
395K
0.0260
14,860.0350
387K
0.0260
7,753.0650
372K
0.0260
15,748.0860
364K
0.0260
12,435.9770
348K
0.0260
7,068.1090
336K
0.0260
5,272.0340
329K
0.0259
7,182.0500
323K
0.0259
4,298.5570
316K
0.0259
13,360.6350
312K
0.0259
14,426.3250
299K
0.0259
5,528.6390
284K
0.0259
15,917.6140
279K
0.0258
11,440.6250
263K
0.0258
10,035.0410
251K
0.0258
15,212.5540
241K
0.0258
5,566.4600
226K
0.0258
9,762.7780
221K
0.0257
11,653.2160
211K
0.0257
17,193.0050
199K
0.0257
5,856.7220
182K
0.0257
15,573.0750
176K
0.0257
5,349.1190
160K
0.0257
14,440.8500
155K
0.0257
10,887.1810
141K
0.0256
4,378.1770
130K
0.0256
13,780.5870
125K
0.0256
10,868.6370
112K
0.0256
14,040.7410
101K
0.0256
16,603.8240
87K
0.0256
11,613.3580
70K
0.0256
10,259.6860
59K
0.0255
7,210.9940
48K
0.0255
9,426.1810
41K
0.0255
9,863.1830
32K
0.0255
10,676.2370
22K
0.0255
11,086.6600
11K
0.0255≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0255≈ 0.02
+ 0.00%
0.0255
14,301.9200
14K
0.0255
15,850.7370
30K
0.0254
9,222.9360
39K
0.0254
11,780.5090
51K
0.0254
15,322.1190
66K
0.0254
9,311.5620
76K
0.0254
10,918.4950
87K
0.0253
7,633.6700
94K
0.0253
14,092.2350
108K
0.0253
17,768.1400
126K
0.0253
16,336.8020
143K
0.0252
13,880.7600
156K
0.0252
11,942.0340
168K
0.0252
16,574.3350
185K
0.0252
8,531.8230
193K
0.0252
16,926.8680
210K
0.0251
5,584.6910
216K
0.0251
5,262.1610
221K
0.0251
15,994.6630
237K
0.0251
12,011.0970
249K
0.0251
4,579.8700
254K
0.0250
12,626.1550
266K
0.0250
6,903.4190
273K
0.0250
10,391.3440
284K
0.0250
7,635.1500
291K
0.0250
5,758.6130
297K
0.0249
14,266.8430
311K
0.0249
8,203.5790
320K
0.0249
6,826.2890
326K
0.0249
13,625.1630
340K
0.0248
7,504.1580
348K
0.0248
11,381.2400
359K
0.0248
16,457.8850
375K
0.0248
8,149.9490
384K
0.0248
13,915.2960
397K
0.0247
9,860.4490
407K
0.0247
4,835.4000
412K
0.0246
13,401.7430
426K
0.0246
7,207.2800
433K
0.0246
6,952.1940
440K
0.0246
6,546.9570
446K
0.0246
16,074.5860
462K
0.0245
11,903.5610
474K
0.0244
37,610.6710
512K
0.0243
40,725.8760
553K
0.0242
41,205.5510
594K
0.0241
14,328.0060
608K
0.0240
20,524.7520
629K
0.0239
32,653.1540
661K
0.0239
8,834.2680
670K
0.0238
17,113.3130
687K
0.0237
29,739.9410
717K
0.0236
24,187.7730
741K
0.0234
28,610.3700
770K
0.0233
31,761.7490
802K
0.0232
41,548.7350
843K
0.0231
42,242.5990
885K
0.0230
22,322.9440
908K
0.0230
15,181.9850
923K
0.0228
38,240.9720
961K
0.0228
6,688.6930
968K
0.0227
16,977.8230
985K
0.0226
41,565.7030
1M
0.0010
100.0000
1M
0.0{4}9
11,200.0000
1M
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
02:29:14
0.0255
663.3000
02:27:09
0.0255
1,014.1440
02:25:19
0.0255
2,832.2680
02:24:17
0.0255
850.9120
02:24:09
0.0255
850.9120
02:21:59
0.0255
770.7600
02:20:48
0.0255
643.1160
02:18:17
0.0255
780.5840
02:16:40
0.0255
652.4600
02:15:24
0.0255
758.4000
02:13:30
0.0255
791.7200
02:13:15
0.0255
709.3960
02:11:41
0.0256
609.3000
02:10:13
0.0256
874.2600
02:08:42
0.0256
2,447.0960
02:08:28
0.0256
907.0800
02:07:31
0.0256
1,576.6520
02:06:32
0.0255
642.6960
02:05:51
0.0255
827.2240
02:03:38
0.0255
636.4680
02:03:29
0.0255
636.4680
02:03:04
0.0255
2,440.1440
02:01:55
0.0255
678.9840
01:58:55
0.0255
614.1200
01:58:33
0.0255
605.7280
01:57:08
0.0255
897.8160
01:56:12
0.0255
784.2400
01:54:45
0.0255
646.1320
01:54:19
0.0255
4,004.0840
01:53:44
0.0255
2,044.9840
01:53:07
0.0255
1,273.9440
01:51:31
0.0254
732.0640
01:49:48
0.0253
919.3360
01:49:38
0.0253
286.9160
01:49:30
0.0253
919.3360
01:48:24
0.0253
737.2800
01:48:11
0.0253
908.6480
01:47:33
0.0253
1,204.5440
01:46:26
0.0253
635.9960
01:45:59
0.0253
1,613.5120
01:45:44
0.0253
1,838.9160
01:45:11
0.0253
650.3560
01:43:46
0.0253
1,087.6480
01:43:19
0.0253
872.6760
01:41:19
0.0252
650.5640
01:38:04
0.0252
630.7080
01:35:13
0.0252
786.1360
01:34:39
0.0252
629.4040
01:34:26
0.0252
687.4960
01:34:12
0.0252
761.9400
01:32:40
0.0252
750.9000
01:30:08
0.0252
751.7200
01:28:34
0.0252
986.4600
01:26:10
0.0252
670.2120
01:25:12
0.0252
609.8040
01:23:20
0.0252
1,533.7600
01:22:31
0.0252
683.6960
01:18:28
0.0253
1,033.4120
01:17:38
0.0253
1,200.1360
01:17:23
0.0253
2,004.1720
01:15:25
0.0252
798.4200
01:15:10
0.0253
169.0880
01:15:10
0.0253
1,025.3200
01:14:47
0.0253
109.0600
01:14:47
0.0253
1,025.3200
01:14:35
0.0253
601.4960
01:14:35
0.0253
1,025.3200
01:14:04
0.0253
813.5600
01:13:38
0.0253
1,031.0000
01:13:09
0.0253
692.6280
01:12:32
0.0254
774.6400
01:10:22
0.0253
3,013.9920
01:09:16
0.0254
1,210.0840
01:05:39
0.0255
675.9360
01:04:03
0.0254
2,066.1440
01:00:25
0.0254
607.8680
00:55:36
0.0253
2,764.9960
00:55:24
0.0254
3,311.1160
00:54:59
0.0254
901.0160
00:52:35
0.0254
688.9560
00:50:58
0.0254
1,964.7280
00:48:34
0.0254
1,555.4680
00:48:06
0.0254
4,253.8840
00:48:06
0.0254
1,555.4680
00:45:06
0.0254
727.9720
00:44:10
0.0255
633.4880
00:40:11
0.0253
1,280.2120
00:39:46
0.0253
772.9760
00:39:02
0.0253
701.9120
00:35:28
0.0253
114.5260
00:34:39
0.0253
615.7880
00:31:29
0.0252
651.4360
00:30:01
0.0253
15,812.6320
00:29:26
0.0253
692.2120
00:29:11
0.0253
2,261.9400
00:28:14
0.0253
2,248.9360
00:26:58
0.0253
766.5960
00:24:15
0.0253
641.2880
00:22:11
0.0253
678.4400
00:21:52
0.0254
941.4600
Switch to Spot