ANKR/USDT
0.0233
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0258
28,551.5950
797K
0.0256
16,390.8220
769K
0.0256
15,323.8610
752K
0.0256
11,846.4450
737K
0.0255
31,562.8240
725K
0.0255
26,111.3480
694K
0.0254
19,550.9740
668K
0.0252
9,992.8900
648K
0.0251
18,118.2850
638K
0.0251
14,532.6720
620K
0.0249
36,100.5990
605K
0.0249
24,072.2960
569K
0.0248
8,343.2830
545K
0.0248
38,694.4240
537K
0.0246
16,949.9040
498K
0.0246
37,766.6510
481K
0.0245
21,433.8270
444K
0.0244
30,464.9580
422K
0.0243
5,565.7270
392K
0.0242
16,254.6380
386K
0.0241
6,673.4610
370K
0.0241
12,883.3730
363K
0.0241
15,682.5030
350K
0.0240
16,385.1670
335K
0.0240
16,268.3070
318K
0.0240
10,171.8590
302K
0.0240
16,798.3950
292K
0.0240
13,802.5960
275K
0.0239
14,513.0480
261K
0.0239
10,233.4360
247K
0.0239
10,904.2200
236K
0.0239
10,687.6020
225K
0.0238
16,829.6660
215K
0.0238
14,552.4090
198K
0.0238
9,199.1360
183K
0.0237
13,580.1680
174K
0.0237
10,102.2630
161K
0.0237
8,370.1860
151K
0.0237
11,958.5070
142K
0.0236
10,077.1550
130K
0.0236
16,458.3400
120K
0.0236
9,748.1820
104K
0.0235
7,917.6220
94K
0.0235
12,055.3700
86K
0.0235
13,972.5810
74K
0.0234
5,279.7540
60K
0.0234
11,136.3030
55K
0.0234
16,750.5590
44K
0.0233
10,025.8970
27K
0.0233
16,795.2940
17K
0.0233≈ 0.02
+ 0.00%
0.0233
6,717.2880
7K
0.0233
16,166.2820
23K
0.0233
7,725.0750
31K
0.0232
16,273.6010
47K
0.0232
16,867.9930
64K
0.0231
15,604.5710
79K
0.0231
16,917.4450
96K
0.0231
19,228.2730
116K
0.0230
14,887.5710
130K
0.0230
5,251.4470
136K
0.0229
10,741.3680
146K
0.0229
13,734.7260
160K
0.0229
11,527.0860
172K
0.0228
14,108.0990
186K
0.0228
10,203.2200
196K
0.0227
18,641.9850
215K
0.0227
13,824.6810
228K
0.0227
10,813.3570
239K
0.0226
14,455.2120
254K
0.0226
13,758.2400
267K
0.0225
17,348.0180
285K
0.0225
16,728.4390
302K
0.0225
17,850.5580
319K
0.0224
18,499.7830
338K
0.0224
12,516.6390
350K
0.0224
6,389.2580
357K
0.0223
14,790.7730
372K
0.0223
6,162.9640
378K
0.0223
7,200.5260
385K
0.0223
5,964.0530
391K
0.0222
14,914.7210
406K
0.0220
3,138.0500
409K
0.0219
21,047.7620
430K
0.0218
32,086.3880
462K
0.0217
24,517.0350
487K
0.0217
4,137.1030
491K
0.0215
9,414.9580
500K
0.0215
10,784.8340
511K
0.0214
33,093.9150
544K
0.0213
28,038.3350
572K
0.0212
38,586.1510
611K
0.0211
46,438.9460
657K
0.0210
13,007.4590
670K
0.0209
12,917.2000
683K
0.0207
35,030.0510
718K
0.0207
11,185.2270
729K
0.0206
5,104.3140
734K
0.0206
31,186.5990
766K
0.0205
28,320.1000
794K
0.0204
32,583.3120
826K
0.0010
100.0000
827K
0.0{4}4
25,000.0000
852K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0258
28,551.5950
797K
0.0256
16,390.8220
769K
0.0256
15,323.8610
752K
0.0256
11,846.4450
737K
0.0255
31,562.8240
725K
0.0255
26,111.3480
694K
0.0254
19,550.9740
668K
0.0252
9,992.8900
648K
0.0251
18,118.2850
638K
0.0251
14,532.6720
620K
0.0249
36,100.5990
605K
0.0249
24,072.2960
569K
0.0248
8,343.2830
545K
0.0248
38,694.4240
537K
0.0246
16,949.9040
498K
0.0246
37,766.6510
481K
0.0245
21,433.8270
444K
0.0244
30,464.9580
422K
0.0243
5,565.7270
392K
0.0242
16,254.6380
386K
0.0241
6,673.4610
370K
0.0241
12,883.3730
363K
0.0241
15,682.5030
350K
0.0240
16,385.1670
335K
0.0240
16,268.3070
318K
0.0240
10,171.8590
302K
0.0240
16,798.3950
292K
0.0240
13,802.5960
275K
0.0239
14,513.0480
261K
0.0239
10,233.4360
247K
0.0239
10,904.2200
236K
0.0239
10,687.6020
225K
0.0238
16,829.6660
215K
0.0238
14,552.4090
198K
0.0238
9,199.1360
183K
0.0237
13,580.1680
174K
0.0237
10,102.2630
161K
0.0237
8,370.1860
151K
0.0237
11,958.5070
142K
0.0236
10,077.1550
130K
0.0236
16,458.3400
120K
0.0236
9,748.1820
104K
0.0235
7,917.6220
94K
0.0235
12,055.3700
86K
0.0235
13,972.5810
74K
0.0234
5,279.7540
60K
0.0234
11,136.3030
55K
0.0234
16,750.5590
44K
0.0233
10,025.8970
27K
0.0233
16,795.2940
17K
0.0233≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0233≈ 0.02
+ 0.00%
0.0233
6,717.2880
7K
0.0233
16,166.2820
23K
0.0233
7,725.0750
31K
0.0232
16,273.6010
47K
0.0232
16,867.9930
64K
0.0231
15,604.5710
79K
0.0231
16,917.4450
96K
0.0231
19,228.2730
116K
0.0230
14,887.5710
130K
0.0230
5,251.4470
136K
0.0229
10,741.3680
146K
0.0229
13,734.7260
160K
0.0229
11,527.0860
172K
0.0228
14,108.0990
186K
0.0228
10,203.2200
196K
0.0227
18,641.9850
215K
0.0227
13,824.6810
228K
0.0227
10,813.3570
239K
0.0226
14,455.2120
254K
0.0226
13,758.2400
267K
0.0225
17,348.0180
285K
0.0225
16,728.4390
302K
0.0225
17,850.5580
319K
0.0224
18,499.7830
338K
0.0224
12,516.6390
350K
0.0224
6,389.2580
357K
0.0223
14,790.7730
372K
0.0223
6,162.9640
378K
0.0223
7,200.5260
385K
0.0223
5,964.0530
391K
0.0222
14,914.7210
406K
0.0220
3,138.0500
409K
0.0219
21,047.7620
430K
0.0218
32,086.3880
462K
0.0217
24,517.0350
487K
0.0217
4,137.1030
491K
0.0215
9,414.9580
500K
0.0215
10,784.8340
511K
0.0214
33,093.9150
544K
0.0213
28,038.3350
572K
0.0212
38,586.1510
611K
0.0211
46,438.9460
657K
0.0210
13,007.4590
670K
0.0209
12,917.2000
683K
0.0207
35,030.0510
718K
0.0207
11,185.2270
729K
0.0206
5,104.3140
734K
0.0206
31,186.5990
766K
0.0205
28,320.1000
794K
0.0204
32,583.3120
826K
0.0010
100.0000
827K
0.0{4}4
25,000.0000
852K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
11:26:07
0.0233
1,290.0520
11:24:47
0.0233
2,200.9280
11:23:48
0.0233
2,504.9440
11:23:27
0.0233
850.0000
11:23:22
0.0233
729.8080
11:22:31
0.0233
669.6520
11:21:06
0.0233
3,629.6000
11:20:45
0.0233
1,440.1440
11:20:19
0.0232
737.7160
11:20:06
0.0233
3,450.2920
11:19:15
0.0233
2,691.1080
11:19:03
0.0233
2,691.1080
11:18:41
0.0233
744.0080
11:18:16
0.0233
781.1090
11:18:16
0.0233
2,647.3990
11:18:12
0.0233
3,934.0440
11:18:11
0.0233
897.8720
11:18:07
0.0233
897.8720
11:17:59
0.0233
2,618.6080
11:17:42
0.0233
9,840.3320
11:17:17
0.0233
1,590.7000
11:17:08
0.0233
2,084.4080
11:16:34
0.0232
1,130.6920
11:16:22
0.0232
1,844.1920
11:16:05
0.0232
947.8640
11:15:52
0.0232
1,040.7960
11:15:22
0.0232
1,182.4920
11:14:10
0.0232
647.1800
11:12:03
0.0231
698.2000
11:11:47
0.0231
751.4280
11:11:29
0.0231
845.5800
11:09:31
0.0231
642.3320
11:08:36
0.0231
796.0520
11:07:24
0.0231
6,919.2760
11:07:20
0.0231
1,665.4760
11:07:15
0.0231
2,005.7240
11:07:11
0.0231
2,952.1920
11:06:50
0.0231
694.4080
11:06:16
0.0231
607.1720
11:05:59
0.0231
2,958.4360
11:05:50
0.0231
2,958.4360
11:05:29
0.0231
604.4720
11:05:04
0.0232
3,044.2080
11:03:56
0.0232
812.9600
11:03:44
0.0232
812.9600
11:03:05
0.0232
1,194.6400
11:02:49
0.0233
1,107.8240
11:01:07
0.0232
606.0280
11:01:03
0.0232
2,895.6000
11:00:16
0.0232
1,065.1280
10:58:42
0.0232
2,035.2960
10:58:42
0.0232
4,202.0160
10:58:09
0.0232
4,202.0160
10:56:53
0.0232
650.0000
10:55:49
0.0232
925.0920
10:54:37
0.0232
2,487.6320
10:52:22
0.0232
1,699.3680
10:51:03
0.0233
873.6400
10:50:20
0.0233
954.5920
10:49:30
0.0232
8,601.2640
10:49:00
0.0232
625.9160
10:46:20
0.0233
609.8200
10:43:36
0.0232
800.0000
10:42:13
0.0232
1,957.8880
10:42:00
0.0232
968.8400
10:41:18
0.0232
3,686.2120
10:40:02
0.0232
875.2560
10:39:49
0.0232
1,679.8720
10:39:20
0.0232
819.0320
10:39:03
0.0232
814.6360
10:38:12
0.0232
948.6680
10:37:09
0.0232
778.6240
10:37:00
0.0232
778.6240
10:36:06
0.0232
778.6240
10:35:36
0.0232
5,261.6640
10:34:32
0.0232
1,008.9560
10:32:34
0.0233
840.7960
10:31:01
0.0232
670.0000
10:30:23
0.0232
701.6320
10:30:19
0.0232
6,247.3680
10:30:02
0.0232
6,247.3680
10:28:42
0.0233
1,485.4880
10:28:17
0.0233
1,239.4440
10:26:36
0.0232
669.6200
10:25:20
0.0232
1,150.0000
10:25:07
0.0232
1,394.8720
10:25:02
0.0233
11,242.7240
10:24:29
0.0232
832.7040
10:24:20
0.0232
1,556.5880
10:24:12
0.0232
1,556.5880
10:23:08
0.0233
844.3400
10:21:43
0.0232
1,012.7840
10:20:31
0.0232
2,088.2520
10:19:57
0.0232
1,183.8240
10:19:19
0.0232
1,736.5720
10:19:02
0.0232
2,538.1360
10:18:36
0.0233
624.2720
10:18:15
0.0233
1,153.9040
10:16:30
0.0232
802.0800
10:15:56
0.0232
1,682.9600
Switch to Spot