ALPHA/USDT
0.0494
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALPHA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ALPHA)
Total (ALPHA)
0.0627
2,188.0000
79K
0.0622
1,654.0000
77K
0.0618
2,761.0000
76K
0.0607
3,764.0000
73K
0.0599
1,591.0000
69K
0.0594
3,658.0000
67K
0.0584
1,382.0000
64K
0.0579
3,554.0000
62K
0.0575
3,562.0000
59K
0.0564
3,748.0000
55K
0.0561
3,269.0000
52K
0.0555
1,773.0000
48K
0.0551
4,993.0000
46K
0.0546
1,059.0000
42K
0.0539
1,450.0000
40K
0.0528
766.0000
39K
0.0526
2,222.0000
38K
0.0525
1,282.0000
36K
0.0524
2,769.0000
35K
0.0522
944.0000
32K
0.0520
2,717.0000
31K
0.0519
573.0000
28K
0.0517
1,121.0000
28K
0.0516
938.0000
27K
0.0515
1,694.0000
26K
0.0513
750.0000
24K
0.0512
1,651.0000
23K
0.0510
2,567.0000
22K
0.0509
2,239.0000
19K
0.0508
1,252.0000
17K
0.0507
2,880.0000
16K
0.0506
667.0000
13K
0.0504
2,881.0000
12K
0.0503
1,442.0000
9K
0.0502
1,698.0000
8K
0.0500
1,918.0000
6K
0.0499
769.0000
4K
0.0498
1,011.0000
3K
0.0497
1,375.0000
2K
0.0495
866.0000
866.0000
0.0494≈ 0.04
+ 0.00%
0.0493
865.0000
865.0000
0.0490
2,817.0000
4K
0.0488
590.0000
4K
0.0486
814.0000
5K
0.0484
2,088.0000
7K
0.0481
2,349.0000
10K
0.0479
2,113.0000
12K
0.0477
1,505.0000
13K
0.0474
2,424.0000
16K
0.0472
2,973.0000
19K
0.0470
2,379.0000
21K
0.0468
2,360.0000
23K
0.0466
2,523.0000
26K
0.0463
2,564.0000
28K
0.0461
2,920.0000
31K
0.0458
874.0000
32K
0.0456
1,509.0000
34K
0.0454
2,260.0000
36K
0.0451
1,802.0000
38K
0.0449
1,866.0000
40K
0.0446
3,036.0000
43K
0.0443
624.0000
43K
0.0441
2,827.0000
46K
0.0439
2,630.0000
49K
0.0436
3,277.0000
52K
0.0424
4,474.0000
56K
0.0416
2,305.0000
59K
0.0410
4,055.0000
63K
0.0405
5,819.0000
69K
0.0398
7,238.0000
76K
0.0394
7,096.0000
83K
0.0382
6,202.0000
89K
0.0377
4,343.0000
94K
0.0371
4,367.0000
98K
0.0360
6,899.0000
105K
0.0354
6,921.0000
112K
0.0345
5,663.0000
117K
0.0333
5,780.0000
123K
0.0328
5,891.0000
129K
0.0322
1,708.0000
131K
0.0001
10,000.0000
141K
0.0{4}4
25,000.0000
166K
0.0{4}2
50,000.0000
216K
0.0{4}1
150,000.000
366K
Price
Amount (ALPHA)
Total (ALPHA)
0.0627
2,188.0000
79K
0.0622
1,654.0000
77K
0.0618
2,761.0000
76K
0.0607
3,764.0000
73K
0.0599
1,591.0000
69K
0.0594
3,658.0000
67K
0.0584
1,382.0000
64K
0.0579
3,554.0000
62K
0.0575
3,562.0000
59K
0.0564
3,748.0000
55K
0.0561
3,269.0000
52K
0.0555
1,773.0000
48K
0.0551
4,993.0000
46K
0.0546
1,059.0000
42K
0.0539
1,450.0000
40K
0.0528
766.0000
39K
0.0526
2,222.0000
38K
0.0525
1,282.0000
36K
0.0524
2,769.0000
35K
0.0522
944.0000
32K
0.0520
2,717.0000
31K
0.0519
573.0000
28K
0.0517
1,121.0000
28K
0.0516
938.0000
27K
0.0515
1,694.0000
26K
0.0513
750.0000
24K
0.0512
1,651.0000
23K
0.0510
2,567.0000
22K
0.0509
2,239.0000
19K
0.0508
1,252.0000
17K
0.0507
2,880.0000
16K
0.0506
667.0000
13K
0.0504
2,881.0000
12K
0.0503
1,442.0000
9K
0.0502
1,698.0000
8K
0.0500
1,918.0000
6K
0.0499
769.0000
4K
0.0498
1,011.0000
3K
0.0497
1,375.0000
2K
0.0495
866.0000
866.0000
0.0494≈ 0.04
+ 0.00%
Price
Amount (ALPHA)
Total (ALPHA)
0.0494≈ 0.04
+ 0.00%
0.0493
865.0000
865.0000
0.0490
2,817.0000
4K
0.0488
590.0000
4K
0.0486
814.0000
5K
0.0484
2,088.0000
7K
0.0481
2,349.0000
10K
0.0479
2,113.0000
12K
0.0477
1,505.0000
13K
0.0474
2,424.0000
16K
0.0472
2,973.0000
19K
0.0470
2,379.0000
21K
0.0468
2,360.0000
23K
0.0466
2,523.0000
26K
0.0463
2,564.0000
28K
0.0461
2,920.0000
31K
0.0458
874.0000
32K
0.0456
1,509.0000
34K
0.0454
2,260.0000
36K
0.0451
1,802.0000
38K
0.0449
1,866.0000
40K
0.0446
3,036.0000
43K
0.0443
624.0000
43K
0.0441
2,827.0000
46K
0.0439
2,630.0000
49K
0.0436
3,277.0000
52K
0.0424
4,474.0000
56K
0.0416
2,305.0000
59K
0.0410
4,055.0000
63K
0.0405
5,819.0000
69K
0.0398
7,238.0000
76K
0.0394
7,096.0000
83K
0.0382
6,202.0000
89K
0.0377
4,343.0000
94K
0.0371
4,367.0000
98K
0.0360
6,899.0000
105K
0.0354
6,921.0000
112K
0.0345
5,663.0000
117K
0.0333
5,780.0000
123K
0.0328
5,891.0000
129K
0.0322
1,708.0000
131K
0.0001
10,000.0000
141K
0.0{4}4
25,000.0000
166K
0.0{4}2
50,000.0000
216K
0.0{4}1
150,000.0000
366K
Trades
Time
Price(USDT)
Amount(ALPHA)
01:12:33
0.0494
316.0000
01:12:12
0.0493
1,178.0000
01:11:59
0.0494
959.0000
01:11:18
0.0493
459.0000
01:08:40
0.0494
234.0000
01:07:46
0.0494
240.0000
01:07:37
0.0494
1,588.0000
01:07:13
0.0494
362.0000
01:07:09
0.0494
241.0000
01:05:37
0.0494
703.0000
01:05:21
0.0493
267.0000
01:03:24
0.0494
24.0000
00:58:38
0.0493
20.0000
00:57:23
0.0493
1,991.0000
00:57:07
0.0494
24.0000
00:56:33
0.0494
400.0000
00:55:44
0.0495
4,862.0000
00:54:37
0.0495
24.0000
00:50:36
0.0495
20.0000
00:48:52
0.0496
945.0000
00:48:44
0.0496
331.0000
00:48:40
0.0495
2,027.0000
00:47:58
0.0495
2,087.0000
00:46:22
0.0495
607.0000
00:46:05
0.0494
22.0000
00:45:36
0.0494
23.0000
00:44:13
0.0494
2,020.0000
00:44:00
0.0493
1,225.0000
00:43:43
0.0493
20.0000
00:43:18
0.0493
2,839.0000
00:40:44
0.0493
190.0000
00:39:59
0.0493
125.0000
00:39:09
0.0493
1,161.0000
00:38:39
0.0493
6,852.0000
00:37:49
0.0492
38.0000
00:37:49
0.0493
57.0000
00:37:49
0.0493
311.0000
00:37:49
0.0493
1,556.0000
00:36:46
0.0493
57.0000
00:34:04
0.0493
1,736.0000
00:34:04
0.0493
511.0000
00:34:04
0.0494
1,413.0000
00:34:04
0.0494
604.0000
00:34:04
0.0494
457.0000
00:32:54
0.0494
1,163.0000
00:32:54
0.0494
854.0000
00:32:45
0.0494
1,620.0000
00:32:41
0.0495
1,415.0000
00:32:28
0.0495
2,433.0000
00:32:20
0.0495
2,145.0000
00:31:43
0.0494
4,839.0000
00:31:43
0.0494
2,474.0000
00:30:32
0.0494
464.0000
00:30:28
0.0494
32.0000
00:30:23
0.0494
3,934.0000
00:27:22
0.0494
1,710.0000
00:26:49
0.0494
1,322.0000
00:26:11
0.0494
4,390.0000
00:25:21
0.0493
296.0000
00:23:37
0.0493
178.0000
00:23:21
0.0493
2,956.0000
00:21:28
0.0492
30.0000
00:19:56
0.0493
400.0000
00:19:23
0.0492
20.0000
00:18:54
0.0492
50.0000
00:17:39
0.0492
990.0000
00:17:27
0.0492
25.0000
00:16:24
0.0492
59.0000
00:16:16
0.0492
400.0000
00:14:39
0.0492
1,902.0000
00:14:02
0.0493
850.0000
00:13:54
0.0494
400.0000
00:13:00
0.0494
102.0000
00:11:53
0.0494
606.0000
00:10:34
0.0494
20.0000
00:08:54
0.0495
1,916.0000
00:08:37
0.0495
196.0000
00:07:43
0.0494
1,324.0000
00:05:51
0.0495
1,358.0000
00:05:30
0.0495
1,845.0000
00:04:40
0.0494
1,905.0000
00:03:42
0.0493
1,439.0000
00:03:42
0.0493
1,784.0000
00:03:38
0.0494
21.0000
00:03:17
0.0494
1,620.0000
00:02:56
0.0494
4,738.0000
00:02:10
0.0493
24.0000
00:02:06
0.0493
88.0000
00:02:02
0.0493
5,018.0000
00:01:25
0.0492
1,155.0000
00:00:26
0.0491
4,604.0000
23:59:32
0.0492
2,276.0000
23:59:03
0.0492
85.0000
23:58:25
0.0492
29.0000
23:57:27
0.0492
2,128.0000
23:56:37
0.0491
20.0000
23:56:29
0.0491
408.0000
23:56:08
0.0492
3,957.0000
23:55:35
0.0491
2,582.0000
23:53:34
0.0490
283.0000
Switch to Spot