ALICE/USDT
1.062
≈ 1.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
35K
1.4180
758.8887
35K
1.4150
750.8245
34K
1.4120
155.0703
33K
1.4110
79.8709
33K
1.4080
400.2554
33K
1.4070
900.3106
32K
1.4060
329.2781
32K
1.4050
849.0070
31K
1.4030
1,327.0582
30K
1.4020
1,570.1673
29K
1.4000
776.1817
27K
1.3990
256.9917
27K
1.3980
1,144.6893
26K
1.3970
613.5698
25K
1.3950
701.3184
25K
1.3940
434.7854
24K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
21K
1.3900
920.1152
21K
1.3890
914.0137
20K
1.3880
1,151.5742
19K
1.3870
300.1828
18K
1.3860
2,656.5104
17K
1.3850
544.0348
15K
1.3050
259.0213
14K
1.2990
547.4240
14K
1.2850
309.2244
13K
1.2810
144.1327
13K
1.2710
291.0576
13K
1.2590
65.2967
13K
1.2530
379.4820
13K
1.2440
572.9991
12K
1.2320
546.8354
12K
1.2260
335.4100
11K
1.2220
216.6656
11K
1.2140
122.3933
11K
1.2020
270.9724
10K
1.1880
532.0901
10K
1.1840
447.2068
10K
1.1720
302.7482
9K
1.1600
353.9493
9K
1.1560
661.0068
9K
1.1490
427.5035
8K
1.1410
610.3329
7K
1.1350
107.6578
7K
1.1330
161.6241
7K
1.1300
185.4555
7K
1.1290
124.1589
6K
1.1250
218.6047
6K
1.1240
278.2973
6K
1.1220
183.1447
6K
1.1210
157.9990
6K
1.1180
284.9132
5K
1.1140
193.3957
5K
1.1100
227.1658
5K
1.1070
93.9358
5K
1.1040
288.7460
5K
1.1010
92.7125
4K
1.0980
269.7110
4K
1.0940
401.5529
4K
1.0920
334.3178
4K
1.0900
169.5600
3K
1.0880
107.9050
3K
1.0850
347.9777
3K
1.0820
277.6632
3K
1.0810
123.9174
2K
1.0800
306.0059
2K
1.0770
343.1011
2K
1.0730
399.5937
2K
1.0720
344.5496
1K
1.0700
214.3965
780.8815
1.0670
327.2150
566.4851
1.0650
109.1379
239.2701
1.0630
130.1322
130.1322
1.062≈ 1.06
+ 0.00%
1.0610
385.6413
385.6413
1.0580
117.1277
502.7690
1.0550
94.7887
597.5576
1.0510
317.2336
914.7913
1.0480
279.9278
1K
1.0460
258.9790
1K
1.0410
102.3424
2K
1.0370
153.8590
2K
1.0350
278.1892
2K
1.0330
172.2963
2K
1.0290
127.7280
2K
1.0250
426.5281
3K
1.0220
387.3044
3K
1.0190
300.5699
3K
1.0160
330.7944
4K
1.0110
159.7381
4K
1.0070
155.6193
4K
1.0030
231.8532
4K
0.9990
246.7754
5K
0.9950
357.4129
5K
0.9900
226.2655
5K
0.9850
318.1270
5K
0.9810
361.2492
6K
0.9790
441.0788
6K
0.9760
453.0931
7K
0.9740
196.0318
7K
0.9690
133.1808
7K
0.9670
342.3672
7K
0.9630
115.1067
7K
0.9600
397.2692
8K
0.9530
120.1969
8K
0.9440
103.0506
8K
0.9360
244.4956
8K
0.9310
593.8479
9K
0.9180
468.5772
9K
0.9050
530.7107
10K
0.9000
869.8569
11K
0.8850
797.4515
12K
0.8750
1,606.2317
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
970.9412
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
23K
0.8670
1,286.8568
24K
0.8660
1,623.7518
25K
0.8650
1,377.9188
27K
0.8640
1,087.9759
28K
0.8630
1,075.0863
29K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
710.3385
37K
0.8580
1,425.4283
39K
0.8560
401.6066
39K
0.8540
300.3268
40K
0.8530
635.7385
40K
0.8520
1,378.7792
42K
0.8510
484.8486
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
902.8063
48K
0.8320
247.4662
48K
0.8290
692.2200
48K
0.8280
546.2198
49K
0.8210
615.0685
50K
0.8080
359.5269
50K
0.7970
701.9753
51K
0.7920
406.4226
51K
0.7770
597.9734
52K
0.7700
746.1973
52K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
35K
1.4180
758.8887
35K
1.4150
750.8245
34K
1.4120
155.0703
33K
1.4110
79.8709
33K
1.4080
400.2554
33K
1.4070
900.3106
32K
1.4060
329.2781
32K
1.4050
849.0070
31K
1.4030
1,327.0582
30K
1.4020
1,570.1673
29K
1.4000
776.1817
27K
1.3990
256.9917
27K
1.3980
1,144.6893
26K
1.3970
613.5698
25K
1.3950
701.3184
25K
1.3940
434.7854
24K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
21K
1.3900
920.1152
21K
1.3890
914.0137
20K
1.3880
1,151.5742
19K
1.3870
300.1828
18K
1.3860
2,656.5104
17K
1.3850
544.0348
15K
1.3050
259.0213
14K
1.2990
547.4240
14K
1.2850
309.2244
13K
1.2810
144.1327
13K
1.2710
291.0576
13K
1.2590
65.2967
13K
1.2530
379.4820
13K
1.2440
572.9991
12K
1.2320
546.8354
12K
1.2260
335.4100
11K
1.2220
216.6656
11K
1.2140
122.3933
11K
1.2020
270.9724
10K
1.1880
532.0901
10K
1.1840
447.2068
10K
1.1720
302.7482
9K
1.1600
353.9493
9K
1.1560
661.0068
9K
1.1490
427.5035
8K
1.1410
610.3329
7K
1.1350
107.6578
7K
1.1330
161.6241
7K
1.1300
185.4555
7K
1.1290
124.1589
6K
1.1250
218.6047
6K
1.1240
278.2973
6K
1.1220
183.1447
6K
1.1210
157.9990
6K
1.1180
284.9132
5K
1.1140
193.3957
5K
1.1100
227.1658
5K
1.1070
93.9358
5K
1.1040
288.7460
5K
1.1010
92.7125
4K
1.0980
269.7110
4K
1.0940
401.5529
4K
1.0920
334.3178
4K
1.0900
169.5600
3K
1.0880
107.9050
3K
1.0850
347.9777
3K
1.0820
277.6632
3K
1.0810
123.9174
2K
1.0800
306.0059
2K
1.0770
343.1011
2K
1.0730
399.5937
2K
1.0720
344.5496
1K
1.0700
214.3965
780.8815
1.0670
327.2150
566.4851
1.0650
109.1379
239.2701
1.0630
130.1322
130.1322
1.062≈ 1.06
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
1.062≈ 1.06
+ 0.00%
1.0610
385.6413
385.6413
1.0580
117.1277
502.7690
1.0550
94.7887
597.5576
1.0510
317.2336
914.7913
1.0480
279.9278
1K
1.0460
258.9790
1K
1.0410
102.3424
2K
1.0370
153.8590
2K
1.0350
278.1892
2K
1.0330
172.2963
2K
1.0290
127.7280
2K
1.0250
426.5281
3K
1.0220
387.3044
3K
1.0190
300.5699
3K
1.0160
330.7944
4K
1.0110
159.7381
4K
1.0070
155.6193
4K
1.0030
231.8532
4K
0.9990
246.7754
5K
0.9950
357.4129
5K
0.9900
226.2655
5K
0.9850
318.1270
5K
0.9810
361.2492
6K
0.9790
441.0788
6K
0.9760
453.0931
7K
0.9740
196.0318
7K
0.9690
133.1808
7K
0.9670
342.3672
7K
0.9630
115.1067
7K
0.9600
397.2692
8K
0.9530
120.1969
8K
0.9440
103.0506
8K
0.9360
244.4956
8K
0.9310
593.8479
9K
0.9180
468.5772
9K
0.9050
530.7107
10K
0.9000
869.8569
11K
0.8850
797.4515
12K
0.8750
1,606.2317
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
970.9412
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
23K
0.8670
1,286.8568
24K
0.8660
1,623.7518
25K
0.8650
1,377.9188
27K
0.8640
1,087.9759
28K
0.8630
1,075.0863
29K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
710.3385
37K
0.8580
1,425.4283
39K
0.8560
401.6066
39K
0.8540
300.3268
40K
0.8530
635.7385
40K
0.8520
1,378.7792
42K
0.8510
484.8486
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
902.8063
48K
0.8320
247.4662
48K
0.8290
692.2200
48K
0.8280
546.2198
49K
0.8210
615.0685
50K
0.8080
359.5269
50K
0.7970
701.9753
51K
0.7920
406.4226
51K
0.7770
597.9734
52K
0.7700
746.1973
52K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
Trades
Time
Price(USDT)
Amount(ALICE)
17:00:57
1.0620
5.6200
17:00:52
1.0620
5.9488
17:00:48
1.0620
2.8753
17:00:44
1.0620
3.1255
17:00:39
1.0620
4.1628
17:00:31
1.0610
4.5899
17:00:31
1.0610
0.3664
17:00:27
1.0610
5.4478
17:00:22
1.0610
5.8143
17:00:17
1.0620
4.7444
17:00:11
1.0620
3.1837
17:00:07
1.0620
3.2761
17:00:03
1.0620
20.9920
16:59:52
1.0610
4.4688
16:59:43
1.0610
4.4694
16:59:39
1.0610
4.7995
16:59:35
1.0610
4.8161
16:59:26
1.0610
5.7966
16:59:22
1.0610
4.4766
16:59:17
1.0610
4.7550
16:59:13
1.0610
5.1692
16:59:09
1.0610
3.5196
16:59:06
1.0610
4.8888
16:58:55
1.0610
3.1817
16:58:51
1.0610
3.8476
16:58:42
1.0610
3.2274
16:58:38
1.0610
4.4710
16:58:33
1.0610
17.7084
16:58:25
1.0620
5.7826
16:58:21
1.0620
4.2318
16:58:16
1.0620
5.3881
16:58:12
1.0620
4.8476
16:58:08
1.0620
5.5832
16:58:03
1.0620
5.1228
16:57:59
1.0620
3.3229
16:57:55
1.0620
4.2926
16:57:50
1.0620
2.8252
16:57:46
1.0620
2.6478
16:57:42
1.0620
5.5706
16:57:37
1.0620
4.6508
16:57:33
1.0620
4.6521
16:57:29
1.0620
3.1071
16:57:20
1.0620
4.5643
16:57:16
1.0620
4.4243
16:57:12
1.0620
3.2442
16:57:07
1.0620
5.6596
16:57:03
1.0620
4.5434
16:56:59
1.0620
3.6370
16:56:54
1.0620
3.4099
16:56:45
1.0620
3.3206
16:56:41
1.0620
5.9123
16:56:37
1.0620
4.0060
16:56:32
1.0620
5.4781
16:56:28
1.0620
42.2448
16:56:24
1.0610
4.7868
16:56:19
1.0610
5.5520
16:56:15
1.0610
4.5010
16:56:11
1.0610
3.3562
16:56:06
1.0610
3.6684
16:56:02
1.0610
3.6964
16:55:58
1.0610
5.1305
16:55:54
1.0610
3.6785
16:55:47
1.0610
4.1166
16:55:43
1.0610
5.3225
16:55:38
1.0610
2.6622
16:55:34
1.0610
3.2497
16:55:30
1.0610
5.0030
16:55:25
1.0610
2.8370
16:55:21
1.0610
3.3610
16:55:17
1.0610
4.1586
16:55:13
1.0610
3.1758
16:55:04
1.0610
4.3384
16:55:00
1.0610
4.6650
16:54:55
1.0610
3.4230
16:54:51
1.0610
2.7830
16:54:46
1.0610
1.0314
16:54:46
1.0610
2.6800
16:54:46
1.0610
0.8784
16:54:42
1.0610
1.7635
16:54:42
1.0610
0.9493
16:54:38
1.0610
1.7492
16:54:38
1.0610
2.1482
16:54:33
1.0610
3.8325
16:54:33
1.0610
2.1590
16:54:25
1.0610
2.6800
16:54:21
1.0610
0.9047
16:54:21
1.0610
1.7371
16:54:16
1.0610
2.6984
16:54:12
1.0610
1.2455
16:54:12
1.0610
4.7353
16:54:08
1.0610
0.9819
16:54:08
1.0610
4.5060
16:54:08
1.0610
0.2559
16:54:03
1.0610
5.6810
16:53:59
1.0610
5.7172
16:53:55
1.0610
4.5060
16:53:51
1.0610
16.1600
16:53:46
1.0620
2.9679
16:53:42
1.0620
5.4535
16:53:33
1.0620
2.5627
Switch to Spot