ALICE/USDT
0.959
≈ 0.95
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.2120
583.6906
30K
1.2050
574.4020
29K
1.2000
418.2661
28K
1.1970
79.6325
28K
1.1960
263.8934
28K
1.1890
77.8353
28K
1.1830
208.8351
28K
1.1760
251.4523
27K
1.1740
285.9939
27K
1.1690
322.4360
27K
1.1660
607.8084
27K
1.1620
269.7804
26K
1.1580
626.0204
26K
1.1510
308.2250
25K
1.1470
317.5412
25K
1.1430
240.0343
24K
1.1380
400.7015
24K
1.1320
635.9353
24K
1.1300
236.4323
23K
1.1290
71.5676
23K
1.1250
627.9319
23K
1.1240
84.0594
22K
1.1210
232.0403
22K
1.1200
513.5319
22K
1.1100
489.8085
21K
1.1080
573.7400
21K
1.1030
472.0304
20K
1.1000
680.3085
20K
1.0950
668.2394
19K
1.0930
426.2042
19K
1.0820
587.1314
18K
1.0810
508.7274
17K
1.0780
360.2412
17K
1.0700
531.7457
17K
1.0650
632.4966
16K
1.0570
474.8686
15K
1.0510
116.4355
15K
1.0490
651.0{3}98
15K
1.0400
501.1683
14K
1.0380
339.5886
14K
1.0320
161.0216
13K
1.0300
190.8602
13K
1.0290
192.2836
13K
1.0280
165.3168
13K
1.0270
151.7397
13K
1.0260
263.6078
13K
1.0240
193.2776
12K
1.0230
272.8263
12K
1.0220
136.3191
12K
1.0190
134.3175
12K
1.0180
304.6722
12K
1.0160
239.9133
11K
1.0150
105.6566
11K
1.0140
310.5248
11K
1.0120
154.1778
11K
1.0110
405.8568
10K
1.0090
251.8424
10K
1.0070
441.0982
10K
1.0060
383.3677
9K
1.0040
365.5950
9K
1.0030
374.1356
9K
1.0020
142.5709
8K
0.9990
110.1197
8K
0.9970
195.3475
8K
0.9960
263.4907
8K
0.9950
378.8895
7K
0.9920
414.3086
7K
0.9910
362.2497
7K
0.9890
343.4853
6K
0.9880
193.0028
6K
0.9870
201.3477
6K
0.9850
439.9439
6K
0.9830
369.2324
5K
0.9810
401.2021
5K
0.9800
446.2832
4K
0.9780
395.4338
4K
0.9770
438.1249
4K
0.9760
293.1045
3K
0.9740
258.8988
3K
0.9730
212.8138
3K
0.9710
419.0801
2K
0.9700
311.9477
2K
0.9670
400.2897
2K
0.9660
343.2934
1K
0.9650
123.2090
847.1714
0.9640
156.1215
723.9625
0.9630
199.0949
567.8409
0.9600
368.7461
368.7461
0.959≈ 0.95
+ 0.00%
0.9580
331.9558
331.9558
0.9540
282.1130
614.0688
0.9530
426.3409
1K
0.9510
467.2685
2K
0.9500
310.4758
2K
0.9490
204.1606
2K
0.9480
405.6043
2K
0.9440
179.3625
3K
0.9430
406.6025
3K
0.9400
298.7190
3K
0.9390
135.3530
3K
0.9360
354.9042
4K
0.9350
327.0617
4K
0.9330
401.5157
5K
0.9310
433.7080
5K
0.9290
395.6640
5K
0.9270
472.9300
6K
0.9260
126.9820
6K
0.9240
484.7040
6K
0.9210
206.9203
7K
0.9200
233.5349
7K
0.9180
407.9588
7K
0.9160
298.0699
8K
0.9140
303.7113
8K
0.9110
401.0457
8K
0.9100
135.1073
8K
0.9080
424.9527
9K
0.9050
356.4512
9K
0.9040
434.0377
10K
0.9000
399.3440
10K
0.8970
205.1577
10K
0.8960
485.9531
11K
0.8940
115.5639
11K
0.8930
400.8314
11K
0.8910
440.7587
12K
0.8880
351.1346
12K
0.8870
270.6677
12K
0.8840
306.9793
13K
0.8820
294.9462
13K
0.8800
505.3045
13K
0.8780
430.6402
14K
0.8770
191.4792
14K
0.8750
162.4149
14K
0.8740
301.1447
15K
0.8720
302.8383
15K
0.8700
401.1744
15K
0.8680
432.6546
16K
0.8670
253.1985
16K
0.8650
216.9027
16K
0.8640
424.7177
17K
0.8630
142.7829
17K
0.8610
481.7078
17K
0.8600
364.1032
18K
0.8590
189.8727
18K
0.8570
255.9396
18K
0.8500
932.0655
19K
0.8480
98.2591
19K
0.8380
636.6988
20K
0.8360
942.6624
21K
0.8290
923.4794
22K
0.8210
782.7257
22K
0.8150
326.5632
23K
0.8070
871.9548
23K
0.8030
917.2902
24K
0.8020
388.2760
25K
0.7900
202.3878
25K
0.7880
644.3759
26K
0.7820
482.5395
26K
0.7790
119.4350
26K
0.7730
644.5530
27K
0.7710
903.0881
28K
0.7600
547.1022
28K
0.7590
584.2182
29K
0.7550
936.4504
30K
0.7540
556.5108
30K
0.7490
556.3749
31K
0.7480
932.9080
32K
0.7450
78.6853
32K
0.7380
286.0736
32K
0.7340
306.8758
33K
0.7290
616.9188
33K
0.7240
530.9216
34K
0.7170
203.6039
34K
0.7120
287.4054
34K
0.7080
119.8478
34K
0.7040
436.1722
35K
0.6980
222.2608
35K
0.6970
745.6260
36K
0.6880
585.1267
36K
0.6830
179.3395
37K
0.6740
669.7841
37K
0.6700
242.1012
37K
0.6640
964.5646
38K
0.6570
1,062.2228
39K
0.0020
500.0000
40K
0.0010
4,600.0000
45K
Price
Amount (ALICE)
Total (ALICE)
1.2120
583.6906
30K
1.2050
574.4020
29K
1.2000
418.2661
28K
1.1970
79.6325
28K
1.1960
263.8934
28K
1.1890
77.8353
28K
1.1830
208.8351
28K
1.1760
251.4523
27K
1.1740
285.9939
27K
1.1690
322.4360
27K
1.1660
607.8084
27K
1.1620
269.7804
26K
1.1580
626.0204
26K
1.1510
308.2250
25K
1.1470
317.5412
25K
1.1430
240.0343
24K
1.1380
400.7015
24K
1.1320
635.9353
24K
1.1300
236.4323
23K
1.1290
71.5676
23K
1.1250
627.9319
23K
1.1240
84.0594
22K
1.1210
232.0403
22K
1.1200
513.5319
22K
1.1100
489.8085
21K
1.1080
573.7400
21K
1.1030
472.0304
20K
1.1000
680.3085
20K
1.0950
668.2394
19K
1.0930
426.2042
19K
1.0820
587.1314
18K
1.0810
508.7274
17K
1.0780
360.2412
17K
1.0700
531.7457
17K
1.0650
632.4966
16K
1.0570
474.8686
15K
1.0510
116.4355
15K
1.0490
651.0{3}98
15K
1.0400
501.1683
14K
1.0380
339.5886
14K
1.0320
161.0216
13K
1.0300
190.8602
13K
1.0290
192.2836
13K
1.0280
165.3168
13K
1.0270
151.7397
13K
1.0260
263.6078
13K
1.0240
193.2776
12K
1.0230
272.8263
12K
1.0220
136.3191
12K
1.0190
134.3175
12K
1.0180
304.6722
12K
1.0160
239.9133
11K
1.0150
105.6566
11K
1.0140
310.5248
11K
1.0120
154.1778
11K
1.0110
405.8568
10K
1.0090
251.8424
10K
1.0070
441.0982
10K
1.0060
383.3677
9K
1.0040
365.5950
9K
1.0030
374.1356
9K
1.0020
142.5709
8K
0.9990
110.1197
8K
0.9970
195.3475
8K
0.9960
263.4907
8K
0.9950
378.8895
7K
0.9920
414.3086
7K
0.9910
362.2497
7K
0.9890
343.4853
6K
0.9880
193.0028
6K
0.9870
201.3477
6K
0.9850
439.9439
6K
0.9830
369.2324
5K
0.9810
401.2021
5K
0.9800
446.2832
4K
0.9780
395.4338
4K
0.9770
438.1249
4K
0.9760
293.1045
3K
0.9740
258.8988
3K
0.9730
212.8138
3K
0.9710
419.0801
2K
0.9700
311.9477
2K
0.9670
400.2897
2K
0.9660
343.2934
1K
0.9650
123.2090
847.1714
0.9640
156.1215
723.9625
0.9630
199.0949
567.8409
0.9600
368.7461
368.7461
0.959≈ 0.95
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
0.959≈ 0.95
+ 0.00%
0.9580
331.9558
331.9558
0.9540
282.1130
614.0688
0.9530
426.3409
1K
0.9510
467.2685
2K
0.9500
310.4758
2K
0.9490
204.1606
2K
0.9480
405.6043
2K
0.9440
179.3625
3K
0.9430
406.6025
3K
0.9400
298.7190
3K
0.9390
135.3530
3K
0.9360
354.9042
4K
0.9350
327.0617
4K
0.9330
401.5157
5K
0.9310
433.7080
5K
0.9290
395.6640
5K
0.9270
472.9300
6K
0.9260
126.9820
6K
0.9240
484.7040
6K
0.9210
206.9203
7K
0.9200
233.5349
7K
0.9180
407.9588
7K
0.9160
298.0699
8K
0.9140
303.7113
8K
0.9110
401.0457
8K
0.9100
135.1073
8K
0.9080
424.9527
9K
0.9050
356.4512
9K
0.9040
434.0377
10K
0.9000
399.3440
10K
0.8970
205.1577
10K
0.8960
485.9531
11K
0.8940
115.5639
11K
0.8930
400.8314
11K
0.8910
440.7587
12K
0.8880
351.1346
12K
0.8870
270.6677
12K
0.8840
306.9793
13K
0.8820
294.9462
13K
0.8800
505.3045
13K
0.8780
430.6402
14K
0.8770
191.4792
14K
0.8750
162.4149
14K
0.8740
301.1447
15K
0.8720
302.8383
15K
0.8700
401.1744
15K
0.8680
432.6546
16K
0.8670
253.1985
16K
0.8650
216.9027
16K
0.8640
424.7177
17K
0.8630
142.7829
17K
0.8610
481.7078
17K
0.8600
364.1032
18K
0.8590
189.8727
18K
0.8570
255.9396
18K
0.8500
932.0655
19K
0.8480
98.2591
19K
0.8380
636.6988
20K
0.8360
942.6624
21K
0.8290
923.4794
22K
0.8210
782.7257
22K
0.8150
326.5632
23K
0.8070
871.9548
23K
0.8030
917.2902
24K
0.8020
388.2760
25K
0.7900
202.3878
25K
0.7880
644.3759
26K
0.7820
482.5395
26K
0.7790
119.4350
26K
0.7730
644.5530
27K
0.7710
903.0881
28K
0.7600
547.1022
28K
0.7590
584.2182
29K
0.7550
936.4504
30K
0.7540
556.5108
30K
0.7490
556.3749
31K
0.7480
932.9080
32K
0.7450
78.6853
32K
0.7380
286.0736
32K
0.7340
306.8758
33K
0.7290
616.9188
33K
0.7240
530.9216
34K
0.7170
203.6039
34K
0.7120
287.4054
34K
0.7080
119.8478
34K
0.7040
436.1722
35K
0.6980
222.2608
35K
0.6970
745.6260
36K
0.6880
585.1267
36K
0.6830
179.3395
37K
0.6740
669.7841
37K
0.6700
242.1012
37K
0.6640
964.5646
38K
0.6570
1,062.2228
39K
0.0020
500.0000
40K
0.0010
4,600.0000
45K
Trades
Time
Price(USDT)
Amount(ALICE)
03:03:55
0.9590
4.2619
03:03:42
0.9590
5.2684
03:03:29
0.9590
25.0656
03:03:15
0.9590
3.9476
03:03:02
0.9590
2.8455
03:02:36
0.9590
2.9896
03:02:22
0.9580
2.5714
03:02:07
0.9580
4.7601
03:02:02
0.9590
79.2180
03:01:52
0.9590
79.2180
03:01:47
0.9600
5.1445
03:01:36
0.9600
5.1445
03:00:53
0.9610
2.6292
03:00:39
0.9610
3.2847
03:00:26
0.9600
5.1965
03:00:13
0.9600
5.6250
02:59:59
0.9600
5.7388
02:59:47
0.9590
2.5951
02:59:33
0.9600
2.8336
02:59:18
0.9600
4.7866
02:58:49
0.9600
4.4037
02:58:36
0.9600
5.9089
02:58:23
0.9590
4.6139
02:58:10
0.9580
4.5022
02:57:55
0.9580
1.1397
02:57:55
0.9580
2.5158
02:57:41
0.9580
2.4289
02:57:41
0.9580
2.5158
02:57:26
0.9580
1.5656
02:57:26
0.9580
2.5158
02:57:13
0.9580
2.5158
02:56:59
0.9590
2.7510
02:56:41
0.9590
2.5324
02:56:26
0.9580
5.9391
02:56:12
0.9590
152.0004
02:55:56
0.9590
2.5517
02:55:42
0.9590
2.8797
02:55:28
0.9590
15.8700
02:55:15
0.9580
3.5187
02:55:01
0.9580
5.1439
02:54:48
0.9580
4.4180
02:54:33
0.9580
3.0812
02:54:16
0.9580
5.3338
02:54:03
0.9580
3.6592
02:53:39
0.9570
4.0326
02:53:25
0.9580
4.6167
02:53:10
0.9580
3.9828
02:53:10
0.9580
0.4675
02:52:57
0.9580
4.2766
02:52:44
0.9580
1.2197
02:52:44
0.9580
4.7441
02:52:31
0.9580
4.7441
02:52:18
0.9590
26.8960
02:52:00
0.9580
3.9331
02:51:47
0.9570
3.8147
02:51:35
0.9560
3.7878
02:51:20
0.9570
5.6254
02:51:08
0.9570
4.3935
02:50:53
0.9570
0.2103
02:50:53
0.9570
3.8287
02:50:39
0.9570
1.0531
02:50:39
0.9570
3.8287
02:50:26
0.9570
1.9595
02:50:26
0.9570
2.6212
02:50:26
0.9570
1.2075
02:50:10
0.9570
2.6212
02:49:58
0.9570
3.8287
02:49:43
0.9580
4.5039
02:49:28
0.9580
3.1578
02:49:12
0.9580
3.5440
02:49:00
0.9580
35.7476
02:48:32
0.9590
4.0386
02:48:19
0.9590
4.0687
02:48:06
0.9590
4.9319
02:47:53
0.9590
3.8625
02:47:10
0.9590
4.0077
02:46:56
0.9590
3.3910
02:46:43
0.9590
5.6665
02:46:16
0.9590
48.4280
02:46:03
0.9590
4.6377
02:45:50
0.9590
4.3570
02:45:09
0.9590
13.3570
02:45:09
0.9590
4.0655
02:44:55
0.9590
1.4109
02:44:55
0.9590
4.0655
02:44:26
0.9590
4.0655
02:44:12
0.9590
4.3884
02:43:51
0.9580
4.9497
02:43:38
0.9590
4.8327
02:42:56
0.9580
0.0553
02:42:56
0.9580
2.9510
02:42:43
0.9580
2.9510
02:42:38
0.9590
5.7139
02:42:29
0.9590
5.7139
02:42:14
0.9600
5.3001
02:41:29
0.9600
5.0148
02:41:15
0.9600
4.9212
02:41:02
0.9590
2.8539
02:40:50
0.9590
5.7558
02:40:36
0.9590
2.9353
Switch to Spot