AGLD/USDT
0.83
≈ 0.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.0690
357.5102
32K
1.0650
99.1801
32K
1.0610
909.7720
32K
1.0580
347.4693
31K
1.0530
541.8410
30K
1.0500
574.4591
30K
1.0390
93.8099
29K
1.0360
788.2460
29K
1.0290
210.3900
28K
1.0190
162.5818
28K
1.0150
270.3553
28K
1.0130
168.9167
28K
1.0120
70.5340
28K
1.0100
232.9773
28K
1.0070
579.7525
27K
1.0040
972.5178
27K
1.0020
885.8836
26K
1.0000
578.6640
25K
0.9960
722.4283
24K
0.9920
812.2721
24K
0.9850
811.4700
23K
0.9830
75.9466
22K
0.9750
115.6414
22K
0.9720
998.2298
22K
0.9630
578.2485
21K
0.9580
385.8688
20K
0.9570
128.6016
20K
0.9550
488.2298
20K
0.9460
899.3872
19K
0.9430
1,021.9145
18K
0.9380
284.6860
17K
0.9350
258.5269
17K
0.9330
61.5891
17K
0.9280
304.6167
17K
0.9220
524.5624
16K
0.9180
233.7780
16K
0.9160
205.8722
16K
0.9120
203.6848
15K
0.9110
194.5947
15K
0.9080
449.1907
15K
0.9050
305.8150
15K
0.9020
143.6517
14K
0.9010
161.0{3}18
14K
0.8990
426.6945
14K
0.8980
233.1341
13K
0.8960
604.0990
13K
0.8950
181.0501
13K
0.8940
415.3686
12K
0.8930
196.4788
12K
0.8920
189.8697
12K
0.8890
283.1345
12K
0.8870
393.5079
11K
0.8850
211.0294
11K
0.8840
407.2856
11K
0.8810
267.0710
10K
0.8780
415.4855
10K
0.8770
215.4535
10K
0.8740
334.7960
9K
0.8710
234.5664
9K
0.8700
397.5961
9K
0.8680
310.7951
9K
0.8670
294.9863
8K
0.8640
479.2872
8K
0.8630
495.1301
7K
0.8600
296.8197
7K
0.8590
229.5197
7K
0.8580
457.2143
6K
0.8570
461.0189
6K
0.8560
444.8758
5K
0.8530
218.9972
5K
0.8520
521.2577
5K
0.8500
200.7656
4K
0.8490
335.5601
4K
0.8470
406.7655
4K
0.8460
519.60{3}1
3K
0.8430
441.0463
3K
0.8420
469.4410
2K
0.8410
463.6730
2K
0.8380
352.9087
1K
0.8350
209.4094
1K
0.8340
172.1670
905.4895
0.8330
213.4469
733.3225
0.8310
519.8756
519.8756
0.83≈ 0.83
+ 0.00%
0.8300
7.2105
7.2105
0.8290
519.8677
527.0781
0.8260
141.6032
668.6813
0.8250
141.3855
810.0668
0.8240
184.4267
994.4935
0.8230
331.4656
1K
0.8190
157.1855
1K
0.8150
530.3098
2K
0.8140
289.1636
2K
0.8120
322.8615
3K
0.8090
186.1484
3K
0.8080
310.3916
3K
0.8070
297.7395
3K
0.8040
398.8202
4K
0.8030
189.0995
4K
0.8000
372.0204
4K
0.7990
215.0291
5K
0.7980
422.4203
5K
0.7940
496.0223
6K
0.7920
226.8235
6K
0.7900
341.4542
6K
0.7890
434.7519
7K
0.7850
223.4719
7K
0.7840
293.5868
7K
0.7800
160.9751
7K
0.7780
437.0552
8K
0.7760
400.8148
8K
0.7750
159.7888
8K
0.7730
303.7872
8K
0.7710
263.7452
9K
0.7690
222.2145
9K
0.7660
503.0064
9K
0.7650
550.0596
10K
0.7630
464.3280
10K
0.7620
463.3725
11K
0.7590
150.3171
11K
0.7570
370.7209
11K
0.7550
420.9250
12K
0.7540
569.2353
12K
0.7530
197.3595
13K
0.7510
359.7556
13K
0.7480
293.6534
13K
0.7430
508.9182
14K
0.7410
482.7832
14K
0.7380
549.9340
15K
0.7340
230.5878
15K
0.7310
458.0965
16K
0.7290
274.1964
16K
0.7190
77.0268
16K
0.7070
1,216.9309
17K
0.6930
313.7294
17K
0.6810
1,248.2421
19K
0.6690
1,352.5222
20K
0.6620
997.9779
21K
0.6490
887.1802
22K
0.6380
1,495.9550
23K
0.6300
921.0792
24K
0.6250
368.5457
25K
0.6200
933.3721
26K
0.6150
550.3684
26K
0.6110
366.0763
27K
0.6070
1,179.1519
28K
0.6030
352.0194
28K
0.5960
1,342.9401
29K
0.5850
112.7798
30K
0.5770
986.7884
31K
0.5730
1,604.4400
32K
0.5610
1,438.4912
34K
0.0020
500.0000
34K
0.0010
5,100.0000
39K
Price
Amount (AGLD)
Total (AGLD)
1.0690
357.5102
32K
1.0650
99.1801
32K
1.0610
909.7720
32K
1.0580
347.4693
31K
1.0530
541.8410
30K
1.0500
574.4591
30K
1.0390
93.8099
29K
1.0360
788.2460
29K
1.0290
210.3900
28K
1.0190
162.5818
28K
1.0150
270.3553
28K
1.0130
168.9167
28K
1.0120
70.5340
28K
1.0100
232.9773
28K
1.0070
579.7525
27K
1.0040
972.5178
27K
1.0020
885.8836
26K
1.0000
578.6640
25K
0.9960
722.4283
24K
0.9920
812.2721
24K
0.9850
811.4700
23K
0.9830
75.9466
22K
0.9750
115.6414
22K
0.9720
998.2298
22K
0.9630
578.2485
21K
0.9580
385.8688
20K
0.9570
128.6016
20K
0.9550
488.2298
20K
0.9460
899.3872
19K
0.9430
1,021.9145
18K
0.9380
284.6860
17K
0.9350
258.5269
17K
0.9330
61.5891
17K
0.9280
304.6167
17K
0.9220
524.5624
16K
0.9180
233.7780
16K
0.9160
205.8722
16K
0.9120
203.6848
15K
0.9110
194.5947
15K
0.9080
449.1907
15K
0.9050
305.8150
15K
0.9020
143.6517
14K
0.9010
161.0{3}18
14K
0.8990
426.6945
14K
0.8980
233.1341
13K
0.8960
604.0990
13K
0.8950
181.0501
13K
0.8940
415.3686
12K
0.8930
196.4788
12K
0.8920
189.8697
12K
0.8890
283.1345
12K
0.8870
393.5079
11K
0.8850
211.0294
11K
0.8840
407.2856
11K
0.8810
267.0710
10K
0.8780
415.4855
10K
0.8770
215.4535
10K
0.8740
334.7960
9K
0.8710
234.5664
9K
0.8700
397.5961
9K
0.8680
310.7951
9K
0.8670
294.9863
8K
0.8640
479.2872
8K
0.8630
495.1301
7K
0.8600
296.8197
7K
0.8590
229.5197
7K
0.8580
457.2143
6K
0.8570
461.0189
6K
0.8560
444.8758
5K
0.8530
218.9972
5K
0.8520
521.2577
5K
0.8500
200.7656
4K
0.8490
335.5601
4K
0.8470
406.7655
4K
0.8460
519.60{3}1
3K
0.8430
441.0463
3K
0.8420
469.4410
2K
0.8410
463.6730
2K
0.8380
352.9087
1K
0.8350
209.4094
1K
0.8340
172.1670
905.4895
0.8330
213.4469
733.3225
0.8310
519.8756
519.8756
0.83≈ 0.83
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
0.83≈ 0.83
+ 0.00%
0.8300
7.2105
7.2105
0.8290
519.8677
527.0781
0.8260
141.6032
668.6813
0.8250
141.3855
810.0668
0.8240
184.4267
994.4935
0.8230
331.4656
1K
0.8190
157.1855
1K
0.8150
530.3098
2K
0.8140
289.1636
2K
0.8120
322.8615
3K
0.8090
186.1484
3K
0.8080
310.3916
3K
0.8070
297.7395
3K
0.8040
398.8202
4K
0.8030
189.0995
4K
0.8000
372.0204
4K
0.7990
215.0291
5K
0.7980
422.4203
5K
0.7940
496.0223
6K
0.7920
226.8235
6K
0.7900
341.4542
6K
0.7890
434.7519
7K
0.7850
223.4719
7K
0.7840
293.5868
7K
0.7800
160.9751
7K
0.7780
437.0552
8K
0.7760
400.8148
8K
0.7750
159.7888
8K
0.7730
303.7872
8K
0.7710
263.7452
9K
0.7690
222.2145
9K
0.7660
503.0064
9K
0.7650
550.0596
10K
0.7630
464.3280
10K
0.7620
463.3725
11K
0.7590
150.3171
11K
0.7570
370.7209
11K
0.7550
420.9250
12K
0.7540
569.2353
12K
0.7530
197.3595
13K
0.7510
359.7556
13K
0.7480
293.6534
13K
0.7430
508.9182
14K
0.7410
482.7832
14K
0.7380
549.9340
15K
0.7340
230.5878
15K
0.7310
458.0965
16K
0.7290
274.1964
16K
0.7190
77.0268
16K
0.7070
1,216.9309
17K
0.6930
313.7294
17K
0.6810
1,248.2421
19K
0.6690
1,352.5222
20K
0.6620
997.9779
21K
0.6490
887.1802
22K
0.6380
1,495.9550
23K
0.6300
921.0792
24K
0.6250
368.5457
25K
0.6200
933.3721
26K
0.6150
550.3684
26K
0.6110
366.0763
27K
0.6070
1,179.1519
28K
0.6030
352.0194
28K
0.5960
1,342.9401
29K
0.5850
112.7798
30K
0.5770
986.7884
31K
0.5730
1,604.4400
32K
0.5610
1,438.4912
34K
0.0020
500.0000
34K
0.0010
5,100.0000
39K
Trades
Time
Price(USDT)
Amount(AGLD)
02:25:31
0.8300
7.2105
02:25:17
0.8310
5.2918
02:25:02
0.8310
5.6230
02:24:45
0.8310
9.8599
02:24:33
0.8310
53.2560
02:24:33
0.8310
7.1492
02:24:33
0.8310
40.9628
02:24:20
0.8310
7.1492
02:24:08
0.8310
48.1120
02:23:56
0.8320
6.8736
02:23:43
0.8320
34.4680
02:23:38
0.8330
6.0165
02:23:29
0.8330
6.0165
02:23:24
0.8340
7.6567
02:23:24
0.8340
2.1350
02:23:15
0.8340
4.4537
02:23:15
0.8340
3.2030
02:23:03
0.8340
6.5887
02:22:49
0.8340
9.7917
02:22:32
0.8350
5.8121
02:22:20
0.8350
30.6280
02:22:08
0.8350
8.1819
02:21:55
0.8340
6.3289
02:21:43
0.8340
8.1839
02:21:28
0.8350
6.9362
02:21:15
0.8340
3.6391
02:21:15
0.8340
5.5773
02:21:02
0.8340
2.8291
02:21:02
0.8340
5.5773
02:20:49
0.8340
5.5773
02:20:36
0.8350
8.8283
02:20:24
0.8350
7.9665
02:20:10
0.8350
7.0778
02:19:54
0.8360
7.6337
02:19:42
0.8360
6.0063
02:19:29
0.8350
8.0711
02:19:14
0.8340
48.4040
02:19:01
0.8330
8.8171
02:18:48
0.8340
5.1106
02:18:36
0.8330
9.1296
02:18:25
0.8340
5.1472
02:18:09
0.8340
5.4534
02:17:52
0.8340
8.5024
02:17:37
0.8340
8.9920
02:17:25
0.8340
31.1000
02:17:11
0.8330
6.9930
02:16:58
0.8330
8.0437
02:16:45
0.8330
5.6579
02:16:32
0.8330
5.4797
02:16:18
0.8320
55.1080
02:16:04
0.8320
6.3616
02:15:49
0.8320
8.6656
02:15:36
0.8310
64.9520
02:15:30
0.8320
6.1887
02:15:21
0.8320
6.1887
02:15:07
0.8330
8.4428
02:14:55
0.8330
9.3540
02:14:40
0.8330
6.7123
02:14:27
0.8330
7.6114
02:14:15
0.8330
6.0760
02:14:02
0.8320
34.7600
02:13:48
0.8330
7.7909
02:13:34
0.8330
8.2661
02:13:20
0.8340
35.1240
02:13:04
0.8340
57.7000
02:12:59
0.8350
39.2480
02:12:51
0.8350
39.2480
02:12:38
0.8360
9.3162
02:12:23
0.8350
5.5280
02:12:11
0.8340
6.2834
02:12:07
0.8350
8.3264
02:11:58
0.8350
8.3264
02:11:45
0.8360
5.1286
02:11:32
0.8360
6.2802
02:11:17
0.8360
9.1221
02:11:04
0.8350
8.5622
02:10:48
0.8360
6.4963
02:10:35
0.8360
8.2021
02:10:22
0.8350
8.9148
02:10:09
0.8350
29.1640
02:09:57
0.8360
5.4560
02:09:45
0.8360
7.6866
02:09:33
0.8360
7.0155
02:09:21
0.8360
9.3474
02:09:06
0.8360
7.0872
02:08:52
0.8370
27.9720
02:08:39
0.8360
5.1321
02:08:24
0.8350
7.1526
02:08:12
0.8350
6.1865
02:07:58
0.8350
8.9262
02:07:45
0.8350
25.9562
02:07:45
0.8350
7.3278
02:07:32
0.8360
30.9600
02:07:19
0.8350
7.3278
02:07:06
0.8360
7.0121
02:06:53
0.8350
5.9181
02:06:40
0.8350
7.4010
02:06:26
0.8340
7.2488
02:06:11
0.8330
43.5480
02:05:56
0.8330
9.2606
Switch to Spot