AAVE/USDT
80.2
≈ 80.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
101.7400
1.6004
169.5281
101.1200
2.8787
167.9277
99.4700
7.1654
165.0491
97.9800
2.3440
157.8836
97.2600
0.6190
155.5396
95.4400
2.4396
154.9206
94.4700
7.0121
152.4810
93.7300
8.1922
145.4690
92.1700
1.2373
137.2768
90.4600
2.9547
136.0394
89.6100
5.3910
133.0847
89.4500
4.5358
127.6938
89.0100
3.2785
123.1580
88.6300
6.0062
119.8795
88.1700
4.0157
113.8733
87.8700
5.6567
109.8576
87.4400
2.6356
104.2008
87.3000
2.4354
101.5652
87.1400
4.9561
99.1298
86.8700
6.8199
94.1737
86.6500
6.4137
87.3538
86.3000
2.2562
80.9401
85.9000
3.9483
78.6839
85.6500
5.4124
74.7355
85.3700
6.1817
69.3231
85.0100
5.4402
63.1414
84.5900
3.7952
57.7012
84.1500
2.9346
53.9060
83.6800
4.7486
50.9714
83.5000
3.0860
46.2229
83.0300
3.9955
43.1368
82.7600
2.0792
39.1414
82.5600
2.2982
37.0621
82.3200
3.4182
34.7639
81.9000
7.3012
31.3457
81.4600
5.2021
24.0445
81.1100
3.1181
18.8424
80.6700
5.4097
15.7243
80.5000
3.7923
10.3147
80.3100
6.5224
6.5224
80.2≈ 80.20
+ 0.00%
80.1200
3.4568
3.4568
80.1100
5.3064
8.7632
79.9600
3.0583
11.8215
79.9100
2.4931
14.3146
79.7300
7.2448
21.5594
79.6000
6.5276
28.0870
79.4800
6.8430
34.9299
79.2800
7.4200
42.3499
78.9200
6.0800
48.4299
78.7600
7.3325
55.7624
78.4700
2.6462
58.4086
78.3200
7.1795
65.5881
78.0400
2.9574
68.5454
77.7900
4.4773
73.0227
77.5800
4.7479
77.7706
77.5200
7.1480
84.9186
77.3000
2.7941
87.7127
77.1700
3.2334
90.9461
76.8200
2.3701
93.3162
76.8000
7.4098
100.7259
76.6300
3.6108
104.3368
76.3400
7.2931
111.6298
76.1500
4.3736
116.0034
76.0500
7.3405
123.3440
75.9200
4.9418
128.2858
75.7000
5.9566
134.2424
75.5800
2.2982
136.5406
75.2700
6.3055
142.8461
75.0900
6.7526
149.5987
74.9000
2.3889
151.9876
74.7600
6.8870
158.8746
74.6100
2.5586
161.4332
74.3500
5.9391
167.3723
74.3400
6.9045
174.2768
74.2000
7.2820
181.5588
73.9400
7.8989
189.4577
73.8000
3.2094
192.6671
73.5900
5.2301
197.8973
73.5800
2.4231
200.3204
73.3900
7.0015
207.3218
73.3500
2.8935
210.2153
73.2600
6.3827
216.5980
73.0700
7.9159
224.5139
72.9300
3.0301
227.5440
72.9000
2.3131
229.8571
72.7500
4.1177
233.9749
72.6600
3.3449
237.3198
72.3100
3.7056
241.0253
72.0000
4.4130
245.4383
71.7700
7.3825
252.8208
71.5300
6.8698
259.6906
71.3500
6.9370
266.6276
71.1400
2.3160
268.9436
71.0100
4.4139
273.3575
70.6900
6.5434
279.9009
70.5200
3.5703
283.4712
69.6600
8.1873
291.6585
67.9400
4.9147
296.5732
66.3700
10.2195
306.7927
65.6200
2.7138
309.5065
64.6400
7.2954
316.8019
64.6200
5.7310
322.5329
63.0400
2.2936
324.8265
62.8100
6.6687
331.4951
62.0800
9.0941
340.5892
60.5800
3.6638
344.2531
58.9200
9.3295
353.5826
58.2900
7.3530
360.9356
57.6400
9.2755
370.2111
55.1900
4.52001
374.7311
0.1800
5.6000
380.3311
0.1000
1.0000
381.3311
0.0400
50.0000
431.3311
0.0100
300.0000
731.3311
Price
Amount (AAVE)
Total (AAVE)
101.7400
1.6004
169.5281
101.1200
2.8787
167.9277
99.4700
7.1654
165.0491
97.9800
2.3440
157.8836
97.2600
0.6190
155.5396
95.4400
2.4396
154.9206
94.4700
7.0121
152.4810
93.7300
8.1922
145.4690
92.1700
1.2373
137.2768
90.4600
2.9547
136.0394
89.6100
5.3910
133.0847
89.4500
4.5358
127.6938
89.0100
3.2785
123.1580
88.6300
6.0062
119.8795
88.1700
4.0157
113.8733
87.8700
5.6567
109.8576
87.4400
2.6356
104.2008
87.3000
2.4354
101.5652
87.1400
4.9561
99.1298
86.8700
6.8199
94.1737
86.6500
6.4137
87.3538
86.3000
2.2562
80.9401
85.9000
3.9483
78.6839
85.6500
5.4124
74.7355
85.3700
6.1817
69.3231
85.0100
5.4402
63.1414
84.5900
3.7952
57.7012
84.1500
2.9346
53.9060
83.6800
4.7486
50.9714
83.5000
3.0860
46.2229
83.0300
3.9955
43.1368
82.7600
2.0792
39.1414
82.5600
2.2982
37.0621
82.3200
3.4182
34.7639
81.9000
7.3012
31.3457
81.4600
5.2021
24.0445
81.1100
3.1181
18.8424
80.6700
5.4097
15.7243
80.5000
3.7923
10.3147
80.3100
6.5224
6.5224
80.2≈ 80.20
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
80.2≈ 80.20
+ 0.00%
80.1200
3.4568
3.4568
80.1100
5.3064
8.7632
79.9600
3.0583
11.8215
79.9100
2.4931
14.3146
79.7300
7.2448
21.5594
79.6000
6.5276
28.0870
79.4800
6.8430
34.9299
79.2800
7.4200
42.3499
78.9200
6.0800
48.4299
78.7600
7.3325
55.7624
78.4700
2.6462
58.4086
78.3200
7.1795
65.5881
78.0400
2.9574
68.5454
77.7900
4.4773
73.0227
77.5800
4.7479
77.7706
77.5200
7.1480
84.9186
77.3000
2.7941
87.7127
77.1700
3.2334
90.9461
76.8200
2.3701
93.3162
76.8000
7.4098
100.7259
76.6300
3.6108
104.3368
76.3400
7.2931
111.6298
76.1500
4.3736
116.0034
76.0500
7.3405
123.3440
75.9200
4.9418
128.2858
75.7000
5.9566
134.2424
75.5800
2.2982
136.5406
75.2700
6.3055
142.8461
75.0900
6.7526
149.5987
74.9000
2.3889
151.9876
74.7600
6.8870
158.8746
74.6100
2.5586
161.4332
74.3500
5.9391
167.3723
74.3400
6.9045
174.2768
74.2000
7.2820
181.5588
73.9400
7.8989
189.4577
73.8000
3.2094
192.6671
73.5900
5.2301
197.8973
73.5800
2.4231
200.3204
73.3900
7.0015
207.3218
73.3500
2.8935
210.2153
73.2600
6.3827
216.5980
73.0700
7.9159
224.5139
72.9300
3.0301
227.5440
72.9000
2.3131
229.8571
72.7500
4.1177
233.9749
72.6600
3.3449
237.3198
72.3100
3.7056
241.0253
72.0000
4.4130
245.4383
71.7700
7.3825
252.8208
71.5300
6.8698
259.6906
71.3500
6.9370
266.6276
71.1400
2.3160
268.9436
71.0100
4.4139
273.3575
70.6900
6.5434
279.9009
70.5200
3.5703
283.4712
69.6600
8.1873
291.6585
67.9400
4.9147
296.5732
66.3700
10.2195
306.7927
65.6200
2.7138
309.5065
64.6400
7.2954
316.8019
64.6200
5.7310
322.5329
63.0400
2.2936
324.8265
62.8100
6.6687
331.4951
62.0800
9.0941
340.5892
60.5800
3.6638
344.2531
58.9200
9.3295
353.5826
58.2900
7.3530
360.9356
57.6400
9.2755
370.2111
55.1900
4.52001
374.7311
0.1800
5.6000
380.3311
0.1000
1.0000
381.3311
0.0400
50.0000
431.3311
0.0100
300.0000
731.3311
Trades
Time
Price(USDT)
Amount(AAVE)
02:31:14
80.2000
0.2089
02:31:00
80.2100
0.4921
02:30:35
80.2000
0.0608
02:29:43
80.2000
0.1124
02:29:07
80.1900
0.0721
02:28:51
80.2000
0.0912
02:28:28
80.2000
0.1016
02:27:09
80.3100
0.2550
02:26:22
80.3200
0.0977
02:25:55
80.2900
0.0989
02:24:51
80.3400
0.0838
02:24:06
80.2800
0.3729
02:23:55
80.3200
0.0752
02:23:27
80.4300
0.1712
02:23:14
80.4300
0.1357
02:23:01
80.4900
0.2610
02:22:32
80.4800
0.3041
02:22:20
80.5000
0.0730
02:21:10
80.5400
0.4507
02:20:45
80.5300
0.2668
02:19:20
80.5800
0.5522
02:19:07
80.5000
0.1846
02:18:54
80.5200
0.1398
02:18:29
80.5300
0.3883
02:18:04
80.5800
0.4436
02:17:38
80.5600
0.4452
02:17:25
80.6300
0.3324
02:17:00
80.6400
0.3626
02:16:46
80.6700
0.0773
02:16:33
80.6500
0.7295
02:16:20
80.6900
4.1480
02:15:41
80.5900
0.2344
02:15:26
80.5700
0.1549
02:15:12
80.6200
0.3010
02:14:37
80.6300
0.1645
02:13:50
80.5900
0.1491
02:13:27
80.5500
0.3897
02:13:12
80.6500
0.1629
02:12:57
80.7000
3.5765
02:12:43
80.7000
0.3961
02:12:11
80.6200
0.0662
02:11:35
80.6200
0.2982
02:11:22
80.6200
0.5042
02:10:57
80.5500
0.2259
02:10:09
80.5700
0.0732
02:09:16
80.6200
0.4306
02:08:51
80.6500
0.4949
02:08:12
80.5400
0.4325
02:07:29
80.6800
0.1986
02:07:02
80.7300
1.5120
02:06:49
80.6600
3.7375
02:06:35
80.6000
4.8741
02:06:20
80.5000
0.1264
02:06:03
80.5000
0.0767
02:05:49
80.4800
1.2522
02:05:37
80.4800
0.8514
02:05:26
80.4500
0.2801
02:05:13
80.3700
0.9334
02:04:58
80.3200
0.2328
02:04:44
80.4000
0.9136
02:04:32
80.4000
1.0361
02:04:19
80.3000
0.1476
02:04:05
80.2800
0.1600
02:03:49
80.2800
0.0842
02:03:37
80.3200
0.8335
02:03:23
80.3100
0.5755
02:03:11
80.3300
1.0058
02:02:59
80.4300
0.1491
02:02:44
80.4200
0.1751
02:02:31
80.4800
0.7830
02:02:18
80.4100
2.7583
02:02:06
80.3200
0.3386
02:01:53
80.2500
0.5519
02:01:25
80.3200
2.7874
02:01:11
80.3100
1.8070
01:57:56
80.2400
0.0974
01:57:43
80.2100
0.1452
01:57:31
80.2400
1.6913
01:57:15
80.2400
0.0658
01:56:50
80.3200
0.0932
01:56:18
80.2900
0.2711
01:56:03
80.2100
0.3741
01:55:49
80.2100
0.4445
01:55:26
80.1500
0.7979
01:55:13
80.1400
2.6793
01:54:58
80.1700
0.1084
01:54:22
80.2300
0.1379
01:54:09
80.3300
0.9727
01:53:55
80.3100
1.0760
01:53:43
80.2200
51.5606
01:53:30
80.1200
0.3749
01:53:17
80.0900
0.4074
01:52:42
80.0100
0.7133
01:52:04
80.0000
0.1076
01:51:50
79.9000
0.1022
01:51:27
79.7600
0.6033
01:49:26
79.6300
0.0920
01:48:42
79.6500
0.1739
01:48:03
79.6000
0.0614
01:46:20
79.6100
0.0659
Switch to Spot