AAVE/USDT
376.94
≈ 376.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
391.8500
1.2593
39.3756
391.3300
1.0140
38.1163
390.6800
1.2505
37.1023
389.9300
0.8881
35.8518
389.2000
0.8478
34.9637
387.8800
0.2647
34.1159
387.0400
1.9226
33.8512
386.0800
1.0931
31.9286
385.2500
0.2301
30.8356
384.7400
0.6101
30.6055
384.0900
1.4132
29.9954
383.8400
1.1292
28.5821
383.6300
0.7284
27.4529
383.4300
0.5880
26.7245
383.1200
0.6535
26.1365
383.0200
0.8669
25.4830
382.5800
1.5561
24.6161
382.4100
1.1599
23.0600
382.2300
1.2285
21.90{3}4
382.0800
1.0068
20.6716
381.6700
1.2348
19.6648
381.3300
0.4257
18.4299
380.9200
0.8904
18.0042
380.6600
0.6537
17.1138
380.3600
1.1370
16.4602
380.0300
0.8182
15.3231
379.6900
1.3930
14.5049
379.5200
0.9318
13.1118
379.2800
1.2911
12.1800
379.0200
0.8323
10.8889
378.8300
0.7347
10.0567
378.7100
0.5619
9.3220
378.4200
1.0361
8.7600
378.3000
0.9488
7.7239
378.0300
0.8308
6.7751
377.8600
0.9943
5.9443
377.7400
1.2346
4.9500
377.6000
1.4441
3.7154
377.4300
0.7571
2.2713
377.0200
1.5142
1.5142
376.94≈ 376.94
+ 0.00%
376.8200
0.8686
0.8686
376.4000
0.4920
1.3606
376.2200
0.8105
2.1711
376.0700
1.2612
3.4323
375.9400
1.1249
4.5571
375.7600
0.7342
5.2913
375.4800
0.8079
6.0992
375.3500
1.0354
7.1346
375.0500
0.7055
7.8401
374.9200
0.9607
8.8008
374.7200
0.6105
9.4113
374.4500
1.1736
10.5849
374.2000
1.0806
11.6655
374.0200
0.6805
12.3461
373.6700
1.0836
13.4297
373.3300
0.5646
13.9943
373.0200
0.9837
14.9780
372.7500
1.0916
16.0696
372.3300
1.1746
17.2442
371.9800
0.5973
17.8415
371.5600
0.8868
18.7284
371.4000
1.3547
20.0831
371.2100
1.0461
21.1291
371.0300
0.9221
22.0512
370.5800
1.3681
23.4193
370.4700
0.5447
23.9640
370.1500
1.0018
24.9658
369.9400
0.5604
25.5262
369.7200
0.9953
26.5216
369.4600
1.0237
27.5453
368.8000
0.2737
27.8190
368.2800
1.5192
29.3381
367.4400
0.4260
29.7641
366.4700
1.5436
31.3077
365.6200
1.2670
32.5747
364.2900
1.1932
33.7679
363.5500
1.4814
35.2493
362.7900
1.9160
37.1653
362.1300
0.3895
37.5548
361.6000
1.4220
38.9768
0.2000
5.0000
43.9768
0.1000
1.0000
44.9768
0.0400
50.0000
94.9768
0.0100
300.0000
394.9768
Price
Amount (AAVE)
Total (AAVE)
391.8500
1.2593
39.3756
391.3300
1.0140
38.1163
390.6800
1.2505
37.1023
389.9300
0.8881
35.8518
389.2000
0.8478
34.9637
387.8800
0.2647
34.1159
387.0400
1.9226
33.8512
386.0800
1.0931
31.9286
385.2500
0.2301
30.8356
384.7400
0.6101
30.6055
384.0900
1.4132
29.9954
383.8400
1.1292
28.5821
383.6300
0.7284
27.4529
383.4300
0.5880
26.7245
383.1200
0.6535
26.1365
383.0200
0.8669
25.4830
382.5800
1.5561
24.6161
382.4100
1.1599
23.0600
382.2300
1.2285
21.90{3}4
382.0800
1.0068
20.6716
381.6700
1.2348
19.6648
381.3300
0.4257
18.4299
380.9200
0.8904
18.0042
380.6600
0.6537
17.1138
380.3600
1.1370
16.4602
380.0300
0.8182
15.3231
379.6900
1.3930
14.5049
379.5200
0.9318
13.1118
379.2800
1.2911
12.1800
379.0200
0.8323
10.8889
378.8300
0.7347
10.0567
378.7100
0.5619
9.3220
378.4200
1.0361
8.7600
378.3000
0.9488
7.7239
378.0300
0.8308
6.7751
377.8600
0.9943
5.9443
377.7400
1.2346
4.9500
377.6000
1.4441
3.7154
377.4300
0.7571
2.2713
377.0200
1.5142
1.5142
376.94≈ 376.94
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
376.94≈ 376.94
+ 0.00%
376.8200
0.8686
0.8686
376.4000
0.4920
1.3606
376.2200
0.8105
2.1711
376.0700
1.2612
3.4323
375.9400
1.1249
4.5571
375.7600
0.7342
5.2913
375.4800
0.8079
6.0992
375.3500
1.0354
7.1346
375.0500
0.7055
7.8401
374.9200
0.9607
8.8008
374.7200
0.6105
9.4113
374.4500
1.1736
10.5849
374.2000
1.0806
11.6655
374.0200
0.6805
12.3461
373.6700
1.0836
13.4297
373.3300
0.5646
13.9943
373.0200
0.9837
14.9780
372.7500
1.0916
16.0696
372.3300
1.1746
17.2442
371.9800
0.5973
17.8415
371.5600
0.8868
18.7284
371.4000
1.3547
20.0831
371.2100
1.0461
21.1291
371.0300
0.9221
22.0512
370.5800
1.3681
23.4193
370.4700
0.5447
23.9640
370.1500
1.0018
24.9658
369.9400
0.5604
25.5262
369.7200
0.9953
26.5216
369.4600
1.0237
27.5453
368.8000
0.2737
27.8190
368.2800
1.5192
29.3381
367.4400
0.4260
29.7641
366.4700
1.5436
31.3077
365.6200
1.2670
32.5747
364.2900
1.1932
33.7679
363.5500
1.4814
35.2493
362.7900
1.9160
37.1653
362.1300
0.3895
37.5548
361.6000
1.4220
38.9768
0.2000
5.0000
43.9768
0.1000
1.0000
44.9768
0.0400
50.0000
94.9768
0.0100
300.0000
394.9768
Trades
Time
Price(USDT)
Amount(AAVE)
03:00:12
376.9400
0.2628
02:59:59
377.2900
0.1750
02:59:51
377.1300
0.4826
02:59:30
377.2600
0.0830
02:59:26
377.1700
0.1734
02:59:17
377.1000
0.1932
02:59:17
377.1100
0.0068
02:59:13
377.1100
0.1932
02:58:51
377.2100
0.1074
02:58:47
377.1100
0.2000
02:58:43
377.2100
0.7887
02:58:34
377.1900
0.0782
02:58:26
377.2100
0.0905
02:58:09
376.9900
0.0790
02:57:53
376.8900
1.1161
02:57:36
376.7800
0.0958
02:57:23
376.8100
0.1298
02:57:19
376.9200
0.5418
02:57:15
377.0200
0.1391
02:57:02
377.2200
2.0738
02:56:50
377.3400
0.0629
02:56:41
377.5200
0.2742
02:56:37
377.6200
0.3184
02:56:20
377.4700
0.3142
02:56:03
377.5500
0.0705
02:55:55
377.6200
0.0904
02:55:42
377.4600
0.2658
02:55:38
377.5500
0.0632
02:55:29
377.7000
0.1416
02:55:25
377.6300
0.1584
02:55:17
377.4500
0.0953
02:55:13
377.3500
0.0805
02:55:08
377.3900
0.1868
02:55:04
377.4900
0.2208
02:55:00
377.5800
0.7157
02:54:52
377.3700
4.8701
02:54:47
377.1300
1.3059
02:54:43
377.0300
0.1337
02:54:43
377.1300
0.5306
02:54:35
377.1900
0.2425
02:54:27
377.1900
0.5306
02:54:22
377.1900
1.0398
02:54:22
377.1900
0.7731
02:54:14
377.2600
0.2698
02:54:10
377.3400
0.1132
02:53:48
377.2400
0.1920
02:53:44
377.1900
0.1769
02:53:35
377.2800
0.1850
02:53:31
377.2000
0.0708
02:53:21
377.1600
0.0706
02:53:07
377.2800
0.1352
02:53:00
377.2900
0.0709
02:52:35
376.8300
0.2168
02:52:18
376.9500
0.1057
02:52:09
377.1400
0.0755
02:52:01
377.4500
0.5074
02:51:48
377.5600
0.1959
02:51:35
377.6600
0.2931
02:51:31
377.5900
0.5142
02:51:27
377.5900
0.2075
02:51:22
377.6200
0.5945
02:51:18
377.6600
0.2452
02:51:14
377.4100
0.9072
02:51:05
377.1800
0.2646
02:51:01
377.2600
0.0910
02:50:52
376.9000
12.8485
02:50:44
376.6100
0.9818
02:50:35
376.3900
21.4961
02:50:10
376.0600
0.4284
02:50:01
376.0400
0.1470
02:49:31
375.9600
0.5242
02:49:10
376.1000
0.1409
02:49:06
376.0700
0.0719
02:49:02
376.0600
0.1300
02:48:45
376.0300
0.2792
02:48:20
376.5400
0.0726
02:48:11
376.5300
0.1194
02:47:20
376.2000
0.1150
02:47:16
376.1700
0.0860
02:47:03
376.2300
0.0826
02:46:55
376.1800
0.1897
02:46:42
376.1600
0.2124
02:46:33
376.1100
0.0819
02:46:24
376.3100
0.0601
02:46:12
376.2600
0.1242
02:45:58
376.0100
0.0773
02:45:50
376.3500
0.1008
02:45:45
376.5400
0.3066
02:45:41
376.6400
0.0671
02:45:37
376.9800
0.0829
02:45:28
377.1600
0.4524
02:45:20
376.9900
0.1545
02:45:16
376.8500
0.0918
02:45:11
376.7500
1.1468
02:45:03
376.6900
0.0848
02:44:42
376.6800
0.0659
02:44:33
376.5300
1.6700
02:44:29
376.4900
0.2095
02:43:38
376.1800
0.0604
02:43:26
376.2300
0.1513
Switch to Spot