AAVE/USDT
247.38
≈ 247.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
266.3700
0.3873
57.2462
264.6600
0.9764
56.8589
263.3300
2.3417
55.8825
262.9300
1.6194
53.5408
262.3200
2.3952
51.9214
261.6500
1.0870
49.5262
260.4300
1.1940
48.4392
259.1900
2.9290
47.2453
258.6600
2.4015
44.3162
256.9500
1.8494
41.9148
256.1300
1.8832
40.0654
255.8900
0.9086
38.1822
255.7300
0.8624
37.2736
255.5100
0.7471
36.4112
255.0600
0.6221
35.6641
254.6200
1.0717
35.0419
254.2600
2.1643
33.9703
254.1400
1.1640
31.8060
253.9600
0.6158
30.6420
253.6300
1.3619
30.0263
253.4500
0.6621
28.6644
253.2100
0.8259
28.0023
252.9200
1.8134
27.1763
252.6000
1.1954
25.3629
252.1400
2.2509
24.1675
251.9200
1.8687
21.9166
251.5300
2.2571
20.0479
251.3200
1.8780
17.7908
250.9400
1.6829
15.9128
250.6000
1.4323
14.2299
250.3000
0.8146
12.7976
250.0600
1.7924
11.9831
249.8000
1.6555
10.1907
249.4400
1.1921
8.5352
248.9900
1.1024
7.3431
248.6900
0.9089
6.2407
248.4200
1.2165
5.3318
247.9300
1.7844
4.1153
247.6800
1.5862
2.3309
247.5100
0.7447
0.7447
247.38≈ 247.38
+ 0.00%
247.3100
2.3550
2.3550
247.1300
1.4307
3.7857
246.8700
2.0469
5.8326
246.3700
1.6369
7.4694
246.0900
1.8674
9.3368
245.7800
1.8026
11.1394
245.3200
0.6818
11.8212
244.9500
1.4178
13.2390
244.6800
2.0221
15.2611
244.4300
2.3958
17.6569
244.1200
1.9881
19.6450
243.7700
2.3238
21.9688
243.3800
2.3621
24.3309
243.1600
1.8921
26.2230
242.7600
1.0059
27.2289
242.5300
2.4116
29.6405
242.0600
1.2632
30.9037
241.7300
2.3540
33.2576
241.4300
1.8703
35.1280
241.1800
1.2803
36.4082
240.9900
1.2671
37.6753
240.6500
1.7009
39.3763
240.4600
2.1386
41.5149
240.3300
2.2799
43.7947
239.9600
0.9816
44.7763
239.5100
1.1278
45.9042
239.0500
1.6388
47.5430
238.8200
1.4827
49.0256
238.6500
1.3832
50.4088
238.4000
1.3418
51.7506
237.5700
0.3778
52.1284
235.8500
2.3328
54.4613
235.3100
2.0998
56.5611
234.0600
1.4517
58.0128
232.8300
0.7579
58.7707
232.1500
1.4728
60.2435
231.5300
0.2547
60.4982
231.1200
1.7356
62.2338
229.7800
3.4159
65.6497
228.0600
2.8757
68.5254
0.2000
5.0000
73.5254
0.1000
1.0000
74.5254
0.0400
50.0000
124.5254
0.0100
300.0000
424.5254
Price
Amount (AAVE)
Total (AAVE)
266.3700
0.3873
57.2462
264.6600
0.9764
56.8589
263.3300
2.3417
55.8825
262.9300
1.6194
53.5408
262.3200
2.3952
51.9214
261.6500
1.0870
49.5262
260.4300
1.1940
48.4392
259.1900
2.9290
47.2453
258.6600
2.4015
44.3162
256.9500
1.8494
41.9148
256.1300
1.8832
40.0654
255.8900
0.9086
38.1822
255.7300
0.8624
37.2736
255.5100
0.7471
36.4112
255.0600
0.6221
35.6641
254.6200
1.0717
35.0419
254.2600
2.1643
33.9703
254.1400
1.1640
31.8060
253.9600
0.6158
30.6420
253.6300
1.3619
30.0263
253.4500
0.6621
28.6644
253.2100
0.8259
28.0023
252.9200
1.8134
27.1763
252.6000
1.1954
25.3629
252.1400
2.2509
24.1675
251.9200
1.8687
21.9166
251.5300
2.2571
20.0479
251.3200
1.8780
17.7908
250.9400
1.6829
15.9128
250.6000
1.4323
14.2299
250.3000
0.8146
12.7976
250.0600
1.7924
11.9831
249.8000
1.6555
10.1907
249.4400
1.1921
8.5352
248.9900
1.1024
7.3431
248.6900
0.9089
6.2407
248.4200
1.2165
5.3318
247.9300
1.7844
4.1153
247.6800
1.5862
2.3309
247.5100
0.7447
0.7447
247.38≈ 247.38
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
247.38≈ 247.38
+ 0.00%
247.3100
2.3550
2.3550
247.1300
1.4307
3.7857
246.8700
2.0469
5.8326
246.3700
1.6369
7.4694
246.0900
1.8674
9.3368
245.7800
1.8026
11.1394
245.3200
0.6818
11.8212
244.9500
1.4178
13.2390
244.6800
2.0221
15.2611
244.4300
2.3958
17.6569
244.1200
1.9881
19.6450
243.7700
2.3238
21.9688
243.3800
2.3621
24.3309
243.1600
1.8921
26.2230
242.7600
1.0059
27.2289
242.5300
2.4116
29.6405
242.0600
1.2632
30.9037
241.7300
2.3540
33.2576
241.4300
1.8703
35.1280
241.1800
1.2803
36.4082
240.9900
1.2671
37.6753
240.6500
1.7009
39.3763
240.4600
2.1386
41.5149
240.3300
2.2799
43.7947
239.9600
0.9816
44.7763
239.5100
1.1278
45.9042
239.0500
1.6388
47.5430
238.8200
1.4827
49.0256
238.6500
1.3832
50.4088
238.4000
1.3418
51.7506
237.5700
0.3778
52.1284
235.8500
2.3328
54.4613
235.3100
2.0998
56.5611
234.0600
1.4517
58.0128
232.8300
0.7579
58.7707
232.1500
1.4728
60.2435
231.5300
0.2547
60.4982
231.1200
1.7356
62.2338
229.7800
3.4159
65.6497
228.0600
2.8757
68.5254
0.2000
5.0000
73.5254
0.1000
1.0000
74.5254
0.0400
50.0000
124.5254
0.0100
300.0000
424.5254
Trades
Time
Price(USDT)
Amount(AAVE)
07:50:27
247.3800
0.3020
07:50:18
247.3200
0.3003
07:50:14
247.2900
0.5150
07:50:10
247.2500
1.2253
07:50:05
247.1600
0.1799
07:49:57
247.1500
0.1566
07:49:52
247.2500
0.1422
07:49:40
247.2800
0.2770
07:48:37
247.3800
0.0702
07:48:16
247.3000
0.0851
07:48:03
247.2100
0.1219
07:47:13
246.9700
0.0688
07:47:04
246.9700
0.1948
07:45:53
246.8300
0.0718
07:45:36
246.9000
0.0901
07:45:32
246.8800
0.1723
07:44:58
246.8500
0.1117
07:44:24
246.8600
0.1691
07:43:51
246.9800
0.1347
07:43:38
246.9300
0.0700
07:43:21
246.8700
0.1052
07:43:13
246.7800
0.2074
07:43:04
246.8200
0.1053
07:42:52
246.8100
0.1620
07:42:48
246.7600
0.2303
07:42:43
246.8000
0.1585
07:42:35
246.8200
0.1219
07:42:31
246.8400
17.4402
07:41:40
246.5500
0.7643
07:41:32
246.5800
0.2360
07:41:15
246.4700
0.1372
07:41:01
246.5300
0.0620
07:40:49
246.5400
0.1625
07:40:40
246.5200
0.0612
07:39:59
246.5500
0.1177
07:39:30
246.6900
0.2132
07:39:00
246.7600
0.2735
07:38:31
246.6700
0.1578
07:38:10
246.5700
0.4853
07:37:53
246.4100
0.0772
07:37:32
246.4200
0.1468
07:37:23
246.4600
0.0711
07:37:19
246.4900
0.3055
07:37:14
246.3900
0.2130
07:37:10
246.3300
0.0930
07:37:06
246.2300
0.0692
07:36:49
246.0600
0.2921
07:36:45
246.1100
0.1334
07:36:37
246.1000
0.3254
07:36:28
246.0800
0.1331
07:36:24
246.1400
0.0929
07:36:20
246.0900
0.2908
07:36:11
246.2400
0.5300
07:36:06
246.2400
0.1376
07:35:49
246.1300
0.2177
07:35:45
246.1100
0.2535
07:35:41
246.0800
0.3240
07:35:37
246.0900
0.1457
07:35:33
246.1300
0.0842
07:35:24
246.1700
0.1112
07:35:20
246.1700
0.2913
07:35:16
246.1900
0.1143
07:35:11
246.1800
0.1059
07:35:07
246.2100
0.4141
07:35:03
246.2400
0.1436
07:34:54
246.2100
0.3264
07:34:46
246.3200
0.3666
07:34:34
246.3200
0.0734
07:34:25
246.3700
0.1856
07:34:21
246.4000
0.4936
07:32:56
246.5400
0.0789
07:32:48
246.4200
0.0834
07:32:02
246.3700
0.2565
07:31:49
246.4200
0.1294
07:31:32
246.4600
0.1451
07:31:23
246.4700
0.1575
07:31:15
246.2600
0.1708
07:31:11
246.1600
0.5153
07:31:02
246.1000
0.0698
07:30:36
246.0800
0.5283
07:30:28
246.1300
0.1968
07:30:23
246.0100
0.2504
07:30:19
245.9100
0.6252
07:30:14
245.9700
0.2609
07:30:07
246.0400
0.1595
07:29:58
246.0700
0.1336
07:29:49
246.0300
0.6149
07:29:49
246.2000
0.1556
07:29:33
246.2900
0.7994
07:29:28
246.2600
0.8770
07:29:20
246.2000
0.0512
07:29:20
246.2000
0.0902
07:29:20
246.2000
0.0654
07:29:16
246.2000
0.0287
07:29:16
246.2100
0.0615
07:29:12
246.2100
0.0941
07:29:03
246.2100
0.1556
07:28:17
246.3700
0.0784
07:27:31
246.4500
0.0796
07:27:18
246.4000
0.0784
Switch to Spot