ETH/USDT Marj Alım Satım | Ethereum Fiyat | Marj Ticareti Türkiye | FameEX

Kripto Satın Al

Referans ve İş Ortağı Ödüller Başlatma Havuzu

ETH/USDT

5x

2,814.94

≈ 2,814.94

Değişim

+ 0.00%

24S Düşük

0.00

24S Yüksek

0.00

24S Hacim

0.000000 ETH

Favoriler

USDT

Çift

Son fiyat

Değiştir

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Al-Sat

Marjin

Çizelge

Trading ViewDerinlik

Open Orders

Order History

Trade History

Margin Loans

HepsiDiğer Çiftleri Gizle

Zaman

Çift

Yön

Fiyat

Miktar

Toplam

Gerçekleşen

İşlems

Emirler

Fiyat

Miktar (ETH)

Toplam (ETH)

2,827.1100

4.7334

204.6697

2,826.3900

3.6354

199.9363

2,825.6000

3.9662

196.3009

2,824.8700

3.1557

192.3346

2,824.3800

2.8545

189.1789

2,823.6800

3.6376

186.3245

2,823.2600

4.5369

182.6868

2,822.8700

4.3522

178.1500

2,822.4300

4.3186

173.7978

2,821.6500

2.8889

169.4792

2,820.9200

2.9570

166.5903

2,820.2800

3.0714

163.6333

2,819.6200

3.1853

160.5619

2,819.2300

2.8663

157.3766

2,818.9500

3.3769

154.5103

2,818.6100

4.1347

151.1333

2,817.8300

3.2478

146.9986

2,817.4400

4.4838

143.7508

2,816.8400

3.3799

139.2670

2,816.0500

4.7924

135.8871

2,815.4300

4.4777

131.0947

2,815.4100

1.9853

126.6171

2,815.4000

1.4349

124.6317

2,815.3800

5.5418

123.1969

2,815.3600

4.5407

117.6550

2,815.3500

5.5690

113.1143

2,815.3200

1.8151

107.5453

2,815.3000

4.2267

105.7303

2,815.2800

3.3159

101.5036

2,815.2600

4.8719

98.1877

2,815.2500

2.5480

93.3158

2,815.2400

2.8088

90.7678

2,815.2200

2.9482

87.9590

2,815.2000

0.9041

85.0108

2,815.1700

1.7726

84.1067

2,815.1600

1.0709

82.3341

2,815.1300

1.4666

81.2631

2,815.1200

5.5371

79.7965

2,815.1100

2.4656

74.2594

2,815.0800

3.4600

71.7938

2,815.0500

1.6605

68.3338

2,815.0200

3.3600

66.6733

2,815.0000

5.3791

63.3133

2,814.9700

5.7143

57.9341

2,814.9400

5.2692

52.2198

2,814.9100

5.4554

46.9506

2,814.9000

4.3494

41.4952

2,814.8900

4.0153

37.1458

2,814.8800

3.5834

33.1305

2,814.8600

3.7759

29.5471

2,814.8300

8.8960

25.7712

2,814.8100

10.3562

16.8751

2,814.7900

6.5190

6.5190

2,814.94≈ 2,814.94

+ 0.00%

2,814.7700

5.8263

5.8263

2,814.7400

8.0924

13.9187

2,814.7100

3.3213

17.2400

2,814.6700

5.3607

22.6008

2,814.6400

2.3374

24.9382

2,814.6200

5.3382

30.2763

2,814.6000

5.9625

36.2388

2,814.5800

2.8794

39.1183

2,814.5400

5.8706

44.9889

2,814.5000

2.2217

47.2106

2,814.4600

5.8343

53.0449

2,814.4300

1.2276

54.2725

2,814.3900

3.3705

57.6430

2,814.3500

6.1625

63.8055

2,814.3100

1.0316

64.8371

2,814.2900

5.0997

69.9368

2,814.2700

3.7608

73.6975

2,814.2300

1.3460

75.0436

2,814.2100

6.3240

81.3676

2,814.1700

1.8593

83.2269

2,814.1400

1.7397

84.9666

2,814.1100

3.0615

88.0281

2,814.0900

3.6439

91.6720

2,814.0700

3.3678

95.0398

2,814.0400

2.4595

97.4993

2,814.0100

0.7135

98.2128

2,813.9800

2.1650

100.3778

2,813.9400

1.2328

101.6107

2,813.9200

3.5980

105.2086

2,813.8900

3.2880

108.4966

2,813.8600

2.3896

110.8862

2,813.8400

1.0496

111.9358

2,813.8100

6.1528

118.0886

2,813.1800

3.4001

121.4887

2,812.3800

3.5613

125.0501

2,811.7700

3.5426

128.5927

2,811.3700

4.8205

133.4131

2,810.5800

4.3748

137.7879

2,810.2300

4.8520

142.6399

2,809.9400

4.2612

146.9011

2,809.5400

4.8196

151.7207

2,808.8700

5.0240

156.7447

2,808.2200

4.6751

161.4198

2,807.4800

4.8483

166.2681

2,806.6900

4.7664

171.0345

2,806.2400

4.1519

175.1864

2,805.8400

3.9613

179.1478

2,805.4100

3.9728

183.1206

2,804.7000

2.8750

185.9956

2,804.2000

4.5131

190.5086

2,803.4600

3.9287

194.4373

2,802.6600

4.9648

199.4021

2,801.9300

3.5321

202.9342

2,500.0000

0.0136

202.9477

1,816.1900

0.0031

202.9509

1,811.2300

0.0031

202.9540

1,806.2700

0.0031

202.9572

1,801.3100

0.0031

202.9603

1,796.3500

0.0031

202.9635

1,791.3900

0.0031

202.9666

1,786.4300

0.0031

202.9698

1,781.4700

0.0031

202.9729

1,776.5100

0.0031

202.9761

1,771.5500

0.0031

202.9792

1,766.5900

0.0031

202.9823

1,761.6300

0.0031

202.9855

1,756.6700

0.0031

202.9886

1,751.7100

0.0031

202.9918

1,746.7500

0.0031

202.9949

1,741.7900

0.0031

202.9981

1,736.8300

0.0031

203.0012

1,731.8700

0.0031

203.0044

1,726.9100

0.0031

203.0075

1,721.9500

0.0031

203.0107

1,716.9900

0.0031

203.0138

1,712.0300

0.0031

203.0170

1,707.0700

0.0031

203.0201

1,702.1100

0.0031

203.0233

1,697.1500

0.0031

203.0264

1,692.1900

0.0031

203.0296

1,687.2300

0.0031

203.0327

1,682.2700

0.0031

203.0358

1,677.3100

0.0031

203.0390

1,672.3500

0.0031

203.0421

1,667.3900

0.0031

203.0453

1,662.4300

0.0031

203.0484

1,657.4700

0.0031

203.0516

1,652.5100

0.0031

203.0547

1,647.5500

0.0031

203.0579

1,642.5900

0.0031

203.0610

2.0000

0.5000

203.5610

1.0000

7.5000

211.0610

0.3000

3.5000

214.5610

0.1000

20.0000

234.5610

0.0100

100.0000

334.5610

En Son İşlem

Zaman

Fiyat(USDT)

Miktar(ETH)

15:39:06

2,814.9400

4.8858

15:39:06

2,814.9700

0.0088

15:39:02

2,814.0100

14.3295

15:39:02

2,814.0000

0.0056

15:38:57

2,813.7900

1.3760

15:38:57

2,813.7800

0.0184

15:38:57

2,813.7700

0.0326

15:38:57

2,813.7600

0.0197

15:38:52

2,813.8600

6.9225

15:38:52

2,813.8900

0.0123

15:38:52

2,813.9100

0.0355

15:38:52

2,813.9400

0.0134

15:38:47

2,813.7400

6.3873

15:38:47

2,813.7200

0.0328

15:38:47

2,813.7000

0.0244

15:38:42

2,812.8900

17.9922

15:38:42

2,812.8800

0.0250

15:38:42

2,812.8700

0.0059

15:38:42

2,812.8600

0.0105

15:38:38

2,812.8500

2.2453

15:38:34

2,813.0000

10.3651

15:38:33

2,813.0200

0.0233

15:38:33

2,813.0500

0.0251

15:38:33

2,813.0700

0.0206

15:38:29

2,813.2100

2.3444

15:38:29

2,813.2400

0.0056

15:38:24

2,813.9700

12.7250

15:38:24

2,813.9900

0.0102

15:38:19

2,814.5100

2.9303

15:38:19

2,814.5300

0.0252

15:38:15

2,814.5400

0.6941

15:38:10

2,814.9200

4.2041

15:38:05

2,814.9600

12.0273

15:38:05

2,814.9800

0.0329

15:38:01

2,814.9900

31.2173

15:37:57

2,814.2000

5.4738

15:37:57

2,814.1900

0.0209

15:37:52

2,813.1200

7.8386

15:37:52

2,813.1000

0.0077

15:37:52

2,813.0900

0.0357

15:37:48

2,812.3100

8.0751

15:37:43

2,811.9800

5.9417

15:37:39

2,811.9700

1.2112

15:37:35

2,811.9700

0.8442

15:37:30

2,811.8900

5.7379

15:37:26

2,811.1400

11.8983

15:37:26

2,811.1300

0.0307

15:37:26

2,811.1200

0.0336

15:37:26

2,811.1000

0.0200

15:37:21

2,811.0900

1.2337

15:37:17

2,811.0900

5.0493

15:37:13

2,811.4100

3.5951

15:37:13

2,811.4100

2.3604

15:37:13

2,811.4400

0.0256

15:37:13

2,811.4700

0.0180

15:37:13

2,811.4800

1.6591

15:37:13

2,811.4800

1.8924

15:37:13

2,811.4800

0.0256

15:37:13

2,811.4800

0.0180

15:37:12

2,811.4800

4.4347

15:37:08

2,811.4800

1.6591

15:37:04

2,811.4800

5.3794

15:37:04

2,811.4800

8.0298

15:37:00

2,812.9800

26.5910

15:36:55

2,812.3500

26.4767

15:36:55

2,812.3300

0.0177

15:36:50

2,811.2200

13.6650

15:36:46

2,811.2100

5.5853

15:36:41

2,810.6600

13.9144

15:36:41

2,810.6500

0.0071

15:36:41

2,810.6300

0.0357

15:36:41

2,810.6100

0.0053

15:36:37

2,810.6000

0.2182

15:36:33

2,810.6000

1.8403

15:36:28

2,810.5300

5.7130

15:36:28

2,810.5100

0.0244

15:36:24

2,810.3300

10.2965

15:36:20

2,810.3200

10.6218

15:36:15

2,810.3200

6.8812

15:36:11

2,810.0700

23.1001

15:36:11

2,810.0500

0.0322

15:36:07

2,810.3100

16.7136

15:36:01

2,810.3200

1.8141

15:35:55

2,810.3200

0.9978

15:35:49

2,810.3800

1.9118

15:35:45

2,810.3900

5.0067

15:35:41

2,810.4000

6.0956

15:35:36

2,810.4200

2.2547

15:35:36

2,810.4400

0.0127

15:35:32

2,810.4500

1.0134

15:35:28

2,810.4600

9.4753

15:35:28

2,810.4900

0.0233

15:35:24

2,810.7700

8.1797

15:35:24

2,810.7900

0.0122

15:35:24

2,810.8200

0.0139

15:35:19

2,810.9500

24.2938

15:35:19

2,810.9700

0.0268

15:35:19

2,810.9900

0.0192

15:35:15

2,811.3800

19.3922

15:35:10

2,811.4600

8.4970