ETH/USDT Marj Alım Satım | Ethereum Fiyat | Marj Ticareti Türkiye | FameEX

Kripto Satın Al

Referans ve İş Ortağı Ödüller

ETH/USDT

5x

2,995.13

≈ 2,995.13

Değişim

+ 0.00%

24S Düşük

0.00

24S Yüksek

0.00

24S Hacim

0.000000 ETH

Favoriler

USDT

Çift

Son fiyat

Değiştir

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Al-Sat

Marjin

Çizelge

Trading ViewDerinlik

Open Orders

Order History

Trade History

Margin Loans

HepsiDiğer Çiftleri Gizle

Zaman

Çift

Yön

Fiyat

Miktar

Toplam

Gerçekleşen

İşlems

Emirler

Fiyat

Miktar (ETH)

Toplam (ETH)

4,300.0000

0.0593

124.6228

4,120.0000

0.0213

124.5636

4,080.0000

0.0288

124.5423

4,020.0000

0.0165

124.5135

3,900.0000

0.0047

124.4970

3,850.0000

0.0031

124.4923

3,800.0000

0.0030

124.4892

3,049.7200

4.3633

124.4862

3,046.9800

3.0164

120.1229

3,044.2800

2.6949

117.1065

3,040.3800

4.4054

114.4116

3,037.3100

4.8054

110.0062

3,035.8000

4.0870

105.2008

3,032.2600

3.7915

101.1138

3,029.7700

4.6326

97.3223

3,026.3800

3.0255

92.6896

3,023.1100

4.2619

89.6641

3,020.3400

4.9384

85.4022

3,017.8600

2.7869

80.4638

3,016.1300

2.8395

77.6769

3,012.9300

2.8723

74.8375

3,011.7900

4.1710

71.9652

3,009.2000

4.6865

67.7942

3,005.9500

3.7835

63.1077

3,003.3100

4.3927

59.3242

3,000.2100

3.4043

54.9315

2,996.3100

3.7721

51.5272

2,995.1800

0.3856

47.7551

2,995.1500

9.6656

47.3695

2,995.1200

0.9206

37.7039

2,995.1100

0.6161

36.7833

2,995.0900

0.6475

36.1672

2,995.0700

0.4421

35.5197

2,995.0400

0.7517

35.0776

2,995.0300

0.8007

34.3259

2,995.0200

0.7012

33.5252

2,995.0000

0.3716

32.8239

2,994.9800

0.8365

32.4524

2,994.9600

0.5228

31.6159

2,994.9300

0.4822

31.0931

2,994.9200

0.8312

30.6110

2,994.8900

0.3343

29.7798

2,994.8700

0.9823

29.4455

2,994.8500

0.8430

28.4633

2,994.8300

0.8926

27.6203

2,994.8100

0.9088

26.7277

2,994.8000

0.9840

25.8189

2,994.7700

0.7584

24.8349

2,994.7600

0.8539

24.0765

2,994.7300

0.7249

23.2226

2,994.7100

0.3498

22.4977

2,994.7000

0.6835

22.1479

2,994.6900

0.6391

21.4644

2,994.6800

0.7287

20.8254

2,994.6600

0.3601

20.0967

2,994.6300

0.7024

19.7366

2,994.6200

0.9726

19.0341

2,994.5900

5.0907

18.0615

2,994.5800

7.2083

12.9709

2,994.5700

5.7625

5.7625

2,995.13≈ 2,995.13

+ 0.00%

2,994.5500

9.0112

9.0112

2,994.5300

5.8754

14.8866

2,994.5100

7.4577

22.3444

2,994.4700

0.8981

23.2424

2,994.4500

0.7099

23.9523

2,994.4100

0.3377

24.290{3}

2,994.3800

0.7968

25.0868

2,994.3600

0.8784

25.9653

2,994.3400

0.6923

26.6575

2,994.3200

0.9220

27.5795

2,994.2900

0.5935

28.1730

2,994.2500

0.3682

28.5412

2,994.2300

0.4772

29.0185

2,994.1900

0.6316

29.6501

2,994.1700

0.3696

30.0197

2,994.1400

0.6336

30.6533

2,994.1100

0.9310

31.5843

2,994.0800

0.8093

32.3936

2,994.0500

0.4157

32.8093

2,994.0100

0.7295

33.5387

2,993.9900

0.8769

34.4156

2,993.9500

0.7735

35.1892

2,993.9200

0.8923

36.0814

2,993.8900

0.4637

36.5451

2,993.8600

0.8482

37.3933

2,993.8400

0.5449

37.9382

2,993.8200

0.5245

38.4627

2,993.7800

0.5490

39.0116

2,993.7500

0.9871

39.9988

2,993.7200

0.8341

40.8329

2,993.7000

0.6965

41.5294

2,993.6600

0.7909

42.3203

2,993.6200

0.5245

42.8448

2,992.4800

2.7869

45.6317

2,988.5700

3.3613

48.9930

2,985.4600

4.6077

53.6007

2,982.8100

2.7374

56.3381

2,979.5500

3.9898

60.3279

2,976.9500

4.9534

65.2813

2,975.8000

4.4247

69.7060

2,972.5900

4.3301

74.0361

2,970.8500

5.0174

79.0535

2,968.3600

3.1176

82.1711

1,816.1900

0.0031

82.1743

1,811.2300

0.0031

82.1774

1,806.2700

0.0031

82.1806

1,801.3100

0.0031

82.1837

1,796.3500

0.0031

82.1869

1,791.3900

0.0031

82.1900

1,786.4300

0.0031

82.1931

1,781.4700

0.0031

82.1963

1,776.5100

0.0031

82.1994

1,771.5500

0.0031

82.2026

1,766.5900

0.0031

82.2057

1,761.6300

0.0031

82.2089

1,756.6700

0.0031

82.2120

1,751.7100

0.0031

82.2152

1,746.7500

0.0031

82.2183

1,741.7900

0.0031

82.2215

1,736.8300

0.0031

82.2246

1,731.8700

0.0031

82.2278

1,726.9100

0.0031

82.2309

1,721.9500

0.0031

82.2341

1,716.9900

0.0031

82.2372

1,712.0300

0.0031

82.2404

1,707.0700

0.0031

82.2435

1,702.1100

0.0031

82.2466

1,697.1500

0.0031

82.2498

1,692.1900

0.0031

82.2529

1,687.2300

0.0031

82.2561

1,682.2700

0.0031

82.2592

1,677.3100

0.0031

82.2624

1,672.3500

0.0031

82.2655

1,667.3900

0.0031

82.2687

1,662.4300

0.0031

82.2718

1,657.4700

0.0031

82.2750

1,652.5100

0.0031

82.2781

1,647.5500

0.0031

82.2813

1,642.5900

0.0031

82.2844

1.0000

7.5000

89.7844

0.3000

3.5000

93.2844

0.1000

20.0000

113.2844

0.0100

100.0000

213.2844

En Son İşlem

Zaman

Fiyat(USDT)

Miktar(ETH)

01:10:51

2,995.1300

0.0357

01:10:24

2,994.9800

0.3210

01:10:24

2,994.9800

0.8226

01:10:24

2,994.9800

0.4940

01:10:24

2,994.9800

0.4223

01:10:24

2,994.9800

4.7846

01:10:24

2,994.5300

5.0782

01:10:12

2,994.5700

0.0102

01:10:12

2,994.6000

0.0152

01:10:12

2,994.6200

0.0315

01:09:59

2,995.0000

0.0268

01:09:59

2,995.0400

0.0210

01:09:46

2,995.0500

1.4675

01:09:46

2,995.0300

0.0220

01:09:46

2,995.0200

0.0349

01:09:46

2,995.0000

0.0104

01:09:30

2,994.0300

5.0375

01:09:30

2,994.0200

0.0056

01:09:30

2,994.0000

0.0183

01:09:05

2,996.1900

2.1919

01:09:05

2,996.2200

0.0183

01:08:51

2,996.7700

0.0262

01:08:51

2,996.7900

0.0218

01:08:37

2,997.5900

0.0157

01:08:25

2,997.9700

0.0252

01:08:25

2,997.9900

0.0238

01:07:56

2,998.0900

1.1911

01:07:56

2,998.0900

5.0539

01:07:56

2,997.1800

2.0896

01:07:56

2,997.1800

2.0209

01:07:56

2,997.1600

0.0227

01:07:56

2,996.9500

2.0668

01:07:56

2,996.9500

0.0227

01:07:44

2,996.9500

0.3739

01:07:43

2,996.9200

0.0342

01:07:43

2,996.9100

0.0126

01:07:43

2,996.9000

0.0246

01:07:19

2,996.0800

3.8027

01:07:05

2,996.5400

0.0279

01:07:05

2,996.5700

0.0120

01:07:05

2,996.5900

0.0128

01:06:10

2,998.0200

1.5661

01:06:10

2,998.8900

0.0293

01:05:56

2,998.0300

5.7805

01:05:31

2,996.4100

0.0152

01:05:18

2,994.3800

0.0291

01:05:18

2,994.3600

0.02001

01:05:07

2,993.7700

0.0289

01:05:07

2,993.7600

0.0338

01:04:39

2,992.9300

2.4893

01:04:35

2,992.9200

5.7406

01:04:12

2,992.6100

1.5556

01:04:12

2,992.6000

0.0126

01:03:59

2,992.2100

1.4769

01:03:41

2,992.2900

1.1146

01:03:41

2,992.2900

6.0310

01:03:41

2,992.6400

1.1977

01:03:40

2,992.7900

0.0141

01:03:40

2,992.8200

0.0332

01:03:28

2,992.2700

0.0187

01:03:16

2,992.6500

2.7348

01:03:03

2,992.8900

0.0094

01:03:03

2,992.9300

0.0317

01:03:03

2,992.9800

0.0283

01:02:51

2,992.9500

0.0189

01:02:48

2,991.8200

0.0214

01:02:48

2,991.6800

3.1065

01:02:34

2,991.6800

0.9744

01:02:34

2,991.6800

0.4439

01:02:34

2,991.6800

0.9974

01:02:34

2,991.6800

0.3368

01:02:34

2,991.6500

0.2749

01:02:34

2,991.6500

0.5378

01:02:19

2,991.6500

4.1239

01:02:19

2,991.6300

0.0187

01:02:19

2,991.6100

0.0294

01:02:19

2,991.6000

1.4338

01:02:19

2,991.6000

0.2533

01:02:19

2,991.6000

0.0214

01:02:06

2,991.6000

0.3585

01:02:06

2,991.6000

0.5873

01:02:06

2,991.6000

0.0187

01:02:06

2,991.6000

0.0294

01:02:01

2,991.6000

0.7318

01:01:51

2,991.6000

1.4338

01:01:20

2,991.4800

3.0797

01:01:20

2,991.1900

1.0123

01:01:20

2,991.1800

0.0265

01:00:55

2,991.4000

0.0243

01:00:43

2,990.7800

4.0665

01:00:43

2,990.7800

3.0067

01:00:09

2,990.7800

3.7690

00:59:40

2,990.7900

0.9564

00:59:26

2,989.5000

2.6045

00:59:26

2,989.0200

3.3326

00:59:26

2,989.0100

0.0249

00:59:09

2,989.5200

0.0330

00:59:09

2,989.5500

0.0240

00:58:56

2,989.8900

0.0163

00:58:44

2,990.3200

0.0266