BTC/USDT
5x
74,776.19
≈ 74,776.19
Değişim
+ 0.00%
24S Düşük
0.00
24S Yüksek
0.00
24S Hacim
0.000000 BTC
Al-Sat
Marjin
Çizelge
Trading ViewDerinlik
Open Orders
Order History
Trade History
Margin Loans
Emir
Orders
Zaman
Çift
Yön
Fiyat
Miktar
Toplam
Gerçekleşen
İşlems
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
74,776.7200
0.3850
21.3651
74,776.7000
0.2723
20.9800
74,776.6900
0.4948
20.7078
74,776.6800
0.5130
20.2129
74,776.6700
0.4897
19.6999
74,776.6600
0.2850
19.2102
74,776.6500
0.2844
18.9252
74,776.6400
0.3932
18.6408
74,776.6300
0.4526
18.2476
74,776.6200
0.4057
17.7950
74,776.6100
0.3887
17.3893
74,776.6000
0.4371
17.0{3}58
74,776.5900
0.5101
16.5635
74,776.5800
0.3306
16.0534
74,776.5700
0.4054
15.7228
74,776.5600
0.3533
15.3174
74,776.5500
0.3655
14.9641
74,776.5400
0.4254
14.5986
74,776.5300
0.3108
14.1732
74,776.5200
0.3482
13.8624
74,776.5100
0.3621
13.5141
74,776.5000
0.4979
13.1520
74,776.4900
0.4064
12.6541
74,776.4800
0.4434
12.2476
74,776.4700
0.4616
11.8042
74,776.4600
0.3212
11.3425
74,776.4500
0.4165
11.0214
74,776.4400
0.4759
10.6049
74,776.4300
0.3551
10.1290
74,776.4200
0.5251
9.7739
74,776.4100
0.4742
9.2488
74,776.4000
0.4537
8.7745
74,776.3900
0.3726
8.3208
74,776.3800
0.4528
7.9482
74,776.3700
0.4071
7.4954
74,776.3600
0.3454
7.0883
74,776.3500
0.3276
6.7429
74,776.3400
0.3923
6.4153
74,776.3300
0.4755
6.0230
74,776.3200
0.3891
5.5475
74,776.3100
0.3877
5.1585
74,776.3000
0.4141
4.7708
74,776.2900
0.4182
4.3567
74,776.2800
0.4740
3.9385
74,776.2700
0.5260
3.4645
74,776.2600
0.4746
2.9384
74,776.2500
0.3539
2.4639
74,776.2400
0.3839
2.1100
74,776.2300
0.4075
1.7262
74,776.2200
0.4595
1.3186
74,776.2100
0.3765
0.8592
74,776.2000
0.4826
0.4826
74,776.19≈ 74,776.19
+ 0.00%
74,776.1800
0.3566
0.3566
74,776.1600
0.4507
0.8073
74,776.1400
0.4725
1.2798
74,776.1300
0.3074
1.5872
74,776.1200
0.4666
2.0538
74,776.1100
0.3247
2.3785
74,776.1000
0.4555
2.8340
74,776.0900
0.4739
3.3079
74,776.0800
0.3855
3.6934
74,776.0700
0.5180
4.2114
74,776.0600
0.2820
4.4934
74,776.0500
0.3383
4.8318
74,776.0400
0.3365
5.1682
74,776.0300
0.5210
5.6892
74,776.0200
0.4115
6.1006
74,776.0100
0.4663
6.5670
74,776.0000
0.3076
6.8745
74,775.9900
0.4923
7.3669
74,775.9800
0.3294
7.6963
74,775.9700
0.4468
8.1431
74,775.9600
0.3730
8.5161
74,775.9500
0.4140
8.9301
74,775.9400
0.4109
9.3410
74,775.9300
0.3362
9.6771
74,775.9200
0.4537
10.1308
74,775.9100
0.4960
10.6268
74,775.9000
0.3305
10.9574
74,775.8900
0.3358
11.2932
74,775.8800
0.2872
11.5804
74,775.8700
0.3727
11.9531
74,775.8600
0.4298
12.3829
74,775.8500
0.3491
12.7320
74,775.8400
0.4972
13.2292
74,775.8300
0.2976
13.5268
74,775.8200
0.3469
13.8737
74,775.8100
0.3163
14.1899
74,775.8000
0.4808
14.6707
74,775.7900
0.4896
15.1603
74,775.7800
0.2935
15.4539
74,775.7700
0.4139
15.8678
74,775.7600
0.3297
16.1974
74,775.7500
0.4769
16.6743
74,775.7400
0.4485
17.1228
74,775.7300
0.4195
17.5423
74,775.7200
0.3579
17.9002
74,775.7100
0.3983
18.2985
74,775.7000
0.4926
18.7911
74,775.6900
0.4681
19.2592
74,775.6800
0.3845
19.6437
74,775.6700
0.5287
20.1724
74,775.6600
0.2910
20.4634
74,775.6500
0.3790
20.8424
74,775.6400
0.4540
21.2963
74,775.6300
0.2938
21.5901
74,775.6200
0.4376
22.0277
74,775.6100
0.2854
22.3131
74,775.6000
0.5087
22.8218
74,775.5900
0.4806
23.3023
74,775.5800
0.3677
23.6700
74,775.5700
0.5159
24.1860
74,775.5600
0.3110
24.4970
74,775.5500
0.5063
25.0033
74,775.5400
0.5197
25.5230
74,775.5300
0.3588
25.8819
74,775.5200
0.3879
26.2698
74,775.5100
0.2865
26.5563
74,775.5000
0.4254
26.9817
74,775.4900
0.3810
27.3627
74,775.4800
0.4072
27.7699
74,775.4700
0.5321
28.3020
74,775.4600
0.5113
28.8133
74,775.4500
0.3961
29.2094
74,775.4400
0.3864
29.5958
74,775.4300
0.5048
30.1006
74,775.4200
0.3827
30.4833
74,775.4100
0.4174
30.9007
74,775.4000
0.5097
31.4104
74,775.3900
0.3250
31.7354
74,775.3800
0.4257
32.1611
74,775.3700
0.4157
32.5769
74,775.3600
0.3748
32.9516
74,775.3500
0.3810
33.3327
74,775.3400
0.3580
33.6907
74,775.3300
0.5243
34.2150
74,775.3200
0.3630
34.5780
74,775.3100
0.4663
35.0443
74,775.3000
0.3039
35.3481
74,775.2900
0.3451
35.6932
74,775.2800
0.4332
36.1264
74,775.2700
0.2984
36.4248
74,775.2500
0.3189
36.7437
74,775.2300
0.2956
37.0393
74,775.2000
0.5154
37.5546
74,775.1700
0.3030
37.8577
40,926.5700
0.0040
37.8616
40,813.5200
0.0040
37.8656
40,700.4700
0.0040
37.8696
40,587.4200
0.0040
37.8736
40,474.3700
0.0040
37.8775
40,361.3200
0.0040
37.8815
Fiyat
Miktar (BTC)
Toplam (BTC)
74,776.7200
0.3850
21.3651
74,776.7000
0.2723
20.9800
74,776.6900
0.4948
20.7078
74,776.6800
0.5130
20.2129
74,776.6700
0.4897
19.6999
74,776.6600
0.2850
19.2102
74,776.6500
0.2844
18.9252
74,776.6400
0.3932
18.6408
74,776.6300
0.4526
18.2476
74,776.6200
0.4057
17.7950
74,776.6100
0.3887
17.3893
74,776.6000
0.4371
17.0{3}58
74,776.5900
0.5101
16.5635
74,776.5800
0.3306
16.0534
74,776.5700
0.4054
15.7228
74,776.5600
0.3533
15.3174
74,776.5500
0.3655
14.9641
74,776.5400
0.4254
14.5986
74,776.5300
0.3108
14.1732
74,776.5200
0.3482
13.8624
74,776.5100
0.3621
13.5141
74,776.5000
0.4979
13.1520
74,776.4900
0.4064
12.6541
74,776.4800
0.4434
12.2476
74,776.4700
0.4616
11.8042
74,776.4600
0.3212
11.3425
74,776.4500
0.4165
11.0214
74,776.4400
0.4759
10.6049
74,776.4300
0.3551
10.1290
74,776.4200
0.5251
9.7739
74,776.4100
0.4742
9.2488
74,776.4000
0.4537
8.7745
74,776.3900
0.3726
8.3208
74,776.3800
0.4528
7.9482
74,776.3700
0.4071
7.4954
74,776.3600
0.3454
7.0883
74,776.3500
0.3276
6.7429
74,776.3400
0.3923
6.4153
74,776.3300
0.4755
6.0230
74,776.3200
0.3891
5.5475
74,776.3100
0.3877
5.1585
74,776.3000
0.4141
4.7708
74,776.2900
0.4182
4.3567
74,776.2800
0.4740
3.9385
74,776.2700
0.5260
3.4645
74,776.2600
0.4746
2.9384
74,776.2500
0.3539
2.4639
74,776.2400
0.3839
2.1100
74,776.2300
0.4075
1.7262
74,776.2200
0.4595
1.3186
74,776.2100
0.3765
0.8592
74,776.2000
0.4826
0.4826
74,776.19≈ 74,776.19
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
74,776.19≈ 74,776.19
+ 0.00%
74,776.1800
0.3566
0.3566
74,776.1600
0.4507
0.8073
74,776.1400
0.4725
1.2798
74,776.1300
0.3074
1.5872
74,776.1200
0.4666
2.0538
74,776.1100
0.3247
2.3785
74,776.1000
0.4555
2.8340
74,776.0900
0.4739
3.3079
74,776.0800
0.3855
3.6934
74,776.0700
0.5180
4.2114
74,776.0600
0.2820
4.4934
74,776.0500
0.3383
4.8318
74,776.0400
0.3365
5.1682
74,776.0300
0.5210
5.6892
74,776.0200
0.4115
6.1006
74,776.0100
0.4663
6.5670
74,776.0000
0.3076
6.8745
74,775.9900
0.4923
7.3669
74,775.9800
0.3294
7.6963
74,775.9700
0.4468
8.1431
74,775.9600
0.3730
8.5161
74,775.9500
0.4140
8.9301
74,775.9400
0.4109
9.3410
74,775.9300
0.3362
9.6771
74,775.9200
0.4537
10.1308
74,775.9100
0.4960
10.6268
74,775.9000
0.3305
10.9574
74,775.8900
0.3358
11.2932
74,775.8800
0.2872
11.5804
74,775.8700
0.3727
11.9531
74,775.8600
0.4298
12.3829
74,775.8500
0.3491
12.7320
74,775.8400
0.4972
13.2292
74,775.8300
0.2976
13.5268
74,775.8200
0.3469
13.8737
74,775.8100
0.3163
14.1899
74,775.8000
0.4808
14.6707
74,775.7900
0.4896
15.1603
74,775.7800
0.2935
15.4539
74,775.7700
0.4139
15.8678
74,775.7600
0.3297
16.1974
74,775.7500
0.4769
16.6743
74,775.7400
0.4485
17.1228
74,775.7300
0.4195
17.5423
74,775.7200
0.3579
17.9002
74,775.7100
0.3983
18.2985
74,775.7000
0.4926
18.7911
74,775.6900
0.4681
19.2592
74,775.6800
0.3845
19.6437
74,775.6700
0.5287
20.1724
74,775.6600
0.2910
20.4634
74,775.6500
0.3790
20.8424
74,775.6400
0.4540
21.2963
74,775.6300
0.2938
21.5901
74,775.6200
0.4376
22.0277
74,775.6100
0.2854
22.3131
74,775.6000
0.5087
22.8218
74,775.5900
0.4806
23.3023
74,775.5800
0.3677
23.6700
74,775.5700
0.5159
24.1860
74,775.5600
0.3110
24.4970
74,775.5500
0.5063
25.0033
74,775.5400
0.5197
25.5230
74,775.5300
0.3588
25.8819
74,775.5200
0.3879
26.2698
74,775.5100
0.2865
26.5563
74,775.5000
0.4254
26.9817
74,775.4900
0.3810
27.3627
74,775.4800
0.4072
27.7699
74,775.4700
0.5321
28.3020
74,775.4600
0.5113
28.8133
74,775.4500
0.3961
29.2094
74,775.4400
0.3864
29.5958
74,775.4300
0.5048
30.1006
74,775.4200
0.3827
30.4833
74,775.4100
0.4174
30.9007
74,775.4000
0.5097
31.4104
74,775.3900
0.3250
31.7354
74,775.3800
0.4257
32.1611
74,775.3700
0.4157
32.5769
74,775.3600
0.3748
32.9516
74,775.3500
0.3810
33.3327
74,775.3400
0.3580
33.6907
74,775.3300
0.5243
34.2150
74,775.3200
0.3630
34.5780
74,775.3100
0.4663
35.0443
74,775.3000
0.3039
35.3481
74,775.2900
0.3451
35.6932
74,775.2800
0.4332
36.1264
74,775.2700
0.2984
36.4248
74,775.2500
0.3189
36.7437
74,775.2300
0.2956
37.0393
74,775.2000
0.5154
37.5546
74,775.1700
0.3030
37.8577
40,926.5700
0.0040
37.8616
40,813.5200
0.0040
37.8656
40,700.4700
0.0040
37.8696
40,587.4200
0.0040
37.8736
40,474.3700
0.0040
37.8775
40,361.3200
0.0040
37.8815
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
13:48:13
74,776.1900
0.2141
13:48:09
74,776.1900
0.1749
13:48:05
74,776.1900
0.1124
13:48:01
74,776.0000
0.0448
13:47:56
74,775.9900
0.2593
13:47:52
74,770.1000
0.1057
13:47:52
74,769.5900
0.0933
13:47:47
74,758.5100
0.1004
13:47:47
74,758.0000
0.0140
13:47:43
74,757.9900
1.9434
13:47:39
74,754.0100
0.2559
13:47:34
74,755.9900
0.7925
13:47:30
74,779.4300
0.7334
13:47:25
74,777.4900
2.1855
13:47:25
74,777.4800
0.0959
13:47:25
74,777.4700
0.0328
13:47:25
74,777.4500
0.0214
13:47:20
74,753.9000
0.7111
13:47:20
74,753.3800
0.0389
13:47:15
74,750.4900
0.1598
13:47:15
74,750.0000
0.0704
13:47:11
74,747.7500
0.3346
13:47:11
74,747.2400
0.0531
13:47:07
74,727.3200
1.2409
13:47:07
74,727.3100
0.0110
13:47:07
74,727.2900
0.0906
13:47:07
74,727.2800
0.0872
13:47:02
74,727.2700
0.1159
13:46:58
74,727.2700
0.0684
13:46:54
74,735.9900
0.6898
13:46:49
74,736.0000
0.1444
13:46:45
74,736.0000
0.0499
13:46:41
74,755.9300
8.4022
13:46:41
74,755.9600
0.0498
13:46:41
74,755.9800
0.0370
13:46:37
74,756.5500
0.0126
13:46:37
74,757.5600
0.0283
13:46:32
74,757.5700
0.5414
13:46:28
74,756.5200
0.1549
13:46:28
74,756.0100
0.0994
13:46:23
74,756.0000
0.3051
13:46:19
74,756.0000
0.0738
13:46:15
74,756.9900
0.0114
13:46:15
74,757.9900
0.0347
13:46:10
74,762.9800
0.3611
13:46:10
74,763.9900
0.0296
13:46:06
74,764.0000
0.1775
13:46:02
74,764.0000
0.1384
13:45:58
74,764.0200
0.3338
13:45:58
74,764.5700
0.0559
13:45:53
74,764.5800
0.2426
13:45:49
74,765.9800
0.0532
13:45:45
74,761.6100
0.4098
13:45:40
74,742.0200
3.8369
13:45:40
74,742.0100
0.0629
13:45:40
74,742.0000
0.0963
13:45:35
74,741.9900
0.2029
13:45:31
74,741.9900
0.1103
13:45:27
74,741.9900
0.0392
13:45:23
74,739.1500
0.3599
13:45:23
74,738.6200
0.0665
13:45:19
74,745.9900
3.7906
13:45:15
74,756.5600
0.3054
13:45:15
74,757.5600
0.0261
13:45:10
74,765.5000
0.4867
13:45:10
74,766.5000
0.0478
13:45:06
74,768.6500
0.7979
13:45:06
74,769.6400
0.0026
13:45:02
74,769.6500
0.0546
13:44:57
74,769.6500
0.1306
13:44:53
74,769.6500
0.3785
13:44:53
74,769.6500
0.4992
13:44:48
74,769.6600
0.1508
13:44:44
74,769.6600
0.1101
13:44:40
74,769.6600
0.1244
13:44:36
74,769.6600
0.4236
13:44:31
74,769.6600
0.0255
13:44:27
74,769.6600
0.1487
13:44:23
74,769.6600
0.1869
13:44:19
74,769.6600
0.7188
13:44:15
74,770.9000
0.0757
13:44:15
74,771.9200
0.0211
13:44:10
74,771.9300
0.1324
13:44:06
74,771.9300
0.0079
13:44:02
74,771.9300
0.7166
13:43:58
74,771.9300
0.0793
13:43:54
74,769.4500
1.0811
13:43:54
74,769.4400
0.0798
13:43:54
74,769.4200
0.0878
13:43:54
74,769.4100
0.0019
13:43:50
74,769.4000
0.1668
13:43:45
74,769.4000
0.0692
13:43:41
74,771.7700
0.7345
13:43:41
74,772.7800
0.0290
13:43:37
74,778.3300
0.6540
13:43:37
74,779.3500
0.0764
13:43:32
74,789.3800
1.1276
13:43:32
74,789.4100
0.0900
13:43:32
74,789.4400
0.0488
13:43:28
74,789.9700
0.4380