BTC/USDT
5x
97,687.99
≈ 97,687.99
Değişim
+ 0.00%
24S Düşük
0.00
24S Yüksek
0.00
24S Hacim
0.000000 BTC
Al-Sat
Marjin
Çizelge
Trading ViewDerinlik
當前委託
歷史委託
成交明細
借還記錄
Emir
普通委託
Zaman
Çift
Yön
Fiyat
Miktar
Toplam
Gerçekleşen
İşlems
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
97,688.6600
1.1559
100.9316
97,688.6400
2.0079
99.7757
97,688.6300
2.0442
97.7678
97,688.6100
1.1414
95.7236
97,688.6000
1.1965
94.5822
97,688.5800
1.3177
93.3857
97,688.5600
1.9609
92.0680
97,688.5400
1.5149
90.1071
97,688.5200
1.1040
88.5922
97,688.5000
1.1358
87.4882
97,688.4900
1.0999
86.3525
97,688.4700
1.2859
85.2526
97,688.4600
1.9936
83.9667
97,688.4500
1.6674
81.9731
97,688.4300
1.8665
80.3057
97,688.4100
1.0903
78.4392
97,688.4000
1.0256
77.3489
97,688.3800
1.4289
76.3233
97,688.3700
1.1649
74.8944
97,688.3500
1.1421
73.7295
97,688.3400
1.3446
72.5873
97,688.3200
1.4661
71.2428
97,688.3000
1.2911
69.7766
97,688.2900
1.9145
68.4855
97,688.2700
1.3852
66.5710
97,688.2500
3.0576
65.1858
97,688.2400
2.2781
62.1282
97,688.2300
2.4471
59.8501
97,688.2200
2.1257
57.4030
97,688.2100
2.9566
55.2773
97,688.2000
3.0598
52.3207
97,688.1900
3.0391
49.2609
97,688.1800
2.8456
46.2218
97,688.1700
2.7163
43.3763
97,688.1600
2.3954
40.6600
97,688.1500
2.5148
38.2646
97,688.1400
2.8563
35.7498
97,688.1300
2.7112
32.8935
97,688.1200
2.2076
30.1823
97,688.1100
2.2864
27.9747
97,688.1000
2.3487
25.6882
97,688.0900
2.5910
23.3395
97,688.0800
2.5900
20.7486
97,688.0700
2.2676
18.1586
97,688.0600
2.2883
15.8911
97,688.0500
2.6462
13.6027
97,688.0400
2.4145
10.9565
97,688.0300
3.0491
8.5419
97,688.0200
2.6035
5.4928
97,688.0100
2.8894
2.8894
97,687.99≈ 97,687.99
+ 0.00%
97,687.9700
2.6776
2.6776
97,687.9500
2.4208
5.0983
97,687.9300
2.6543
7.7527
97,687.9100
2.6544
10.4071
97,687.8900
2.8836
13.2907
97,687.8700
2.5615
15.8522
97,687.8500
2.0799
17.9321
97,687.8300
2.3470
20.2791
97,687.8100
2.7718
23.0509
97,687.7900
2.6659
25.7168
97,687.7700
2.9898
28.7066
97,687.7500
2.7387
31.4453
97,687.7300
3.0449
34.4902
97,687.7100
2.9677
37.4579
97,687.6900
2.0930
39.5509
97,687.6700
2.2983
41.8492
97,687.6500
2.6193
44.4686
97,687.6300
2.3799
46.8485
97,687.6100
2.4030
49.2515
97,687.5900
2.8368
52.0883
97,687.5700
2.9889
55.0772
97,687.5500
2.5139
57.5911
97,687.5300
2.4234
60.0145
97,687.5100
2.4784
62.4929
97,687.4900
2.9269
65.4198
97,687.4600
1.4428
66.8627
97,687.4300
1.4546
68.3173
97,687.4100
1.6663
69.9836
97,687.3800
1.2548
71.2383
97,687.3500
1.9225
73.1608
97,687.3300
1.9681
75.1289
97,687.3000
1.3575
76.4865
97,687.2800
1.1502
77.6366
97,687.2500
1.4556
79.0922
97,687.2300
1.3716
80.4639
97,687.2000
1.1168
81.5807
97,687.1700
1.3760
82.9567
97,687.1500
1.4853
84.4420
97,687.1300
1.6839
86.1259
97,687.1000
1.2872
87.4130
97,687.0800
1.3204
88.7334
97,687.0500
1.3057
90.0392
97,687.0200
1.4766
91.5158
97,686.9900
1.2511
92.7669
97,686.9600
1.5117
94.2786
97,686.9300
1.8412
96.1198
97,686.9100
1.7343
97.8541
97,686.8800
1.3091
99.1632
97,686.8600
1.5956
100.7588
97,686.8300
2.0155
102.7743
82,500.0000
0.0003
102.7746
40,926.5700
0.0040
102.7786
40,813.5200
0.0040
102.7826
40,700.4700
0.0040
102.7865
40,587.4200
0.0040
102.7905
40,474.3700
0.0040
102.7945
40,361.3200
0.0040
102.7985
40,248.2700
0.0040
102.8024
40,135.2200
0.0040
102.8064
40,022.1700
0.0040
102.8104
39,909.1200
0.0040
102.8144
39,796.0700
0.0040
102.8183
39,683.0200
0.0040
102.8223
39,569.9700
0.0040
102.8263
39,456.9200
0.0040
102.8303
39,343.8700
0.0040
102.8342
39,230.8200
0.0040
102.8382
39,117.7700
0.0040
102.8422
39,004.7200
0.0040
102.8462
38,891.6700
0.0040
102.8501
38,778.6200
0.0040
102.8541
38,665.5700
0.0040
102.8581
38,552.5200
0.0040
102.8621
38,439.4700
0.0040
102.8660
38,326.4200
0.0040
102.8700
38,213.3700
0.0040
102.8740
38,100.3200
0.0040
102.8780
37,987.2700
0.0040
102.8819
37,874.2200
0.0040
102.8859
37,761.1700
0.0040
102.8899
37,648.1200
0.0040
102.8939
37,535.0700
0.0040
102.8978
37,422.0200
0.0040
102.9018
37,308.9700
0.0040
102.9058
37,195.9200
0.0040
102.9098
30,367.1800
0.0{3}26
102.9100
30,284.9900
0.0{3}26
102.9103
30,202.8000
0.0{3}26
102.9106
30,120.6100
0.0{3}26
102.9108
30,038.4200
0.0{3}26
102.9111
29,956.2300
0.0{3}26
102.9113
29,874.0400
0.0{3}26
102.9116
29,791.8500
0.0{3}26
102.9119
29,709.6600
0.0{3}26
102.9121
29,627.4700
0.0{3}26
102.9124
29,545.2800
0.0{3}26
102.9127
29,463.0900
0.0{3}26
102.9129
29,380.9000
0.0{3}26
102.9132
29,298.7100
0.0{3}26
102.9134
29,216.5200
0.0{3}26
102.9137
Fiyat
Miktar (BTC)
Toplam (BTC)
97,688.6600
1.1559
100.9316
97,688.6400
2.0079
99.7757
97,688.6300
2.0442
97.7678
97,688.6100
1.1414
95.7236
97,688.6000
1.1965
94.5822
97,688.5800
1.3177
93.3857
97,688.5600
1.9609
92.0680
97,688.5400
1.5149
90.1071
97,688.5200
1.1040
88.5922
97,688.5000
1.1358
87.4882
97,688.4900
1.0999
86.3525
97,688.4700
1.2859
85.2526
97,688.4600
1.9936
83.9667
97,688.4500
1.6674
81.9731
97,688.4300
1.8665
80.3057
97,688.4100
1.0903
78.4392
97,688.4000
1.0256
77.3489
97,688.3800
1.4289
76.3233
97,688.3700
1.1649
74.8944
97,688.3500
1.1421
73.7295
97,688.3400
1.3446
72.5873
97,688.3200
1.4661
71.2428
97,688.3000
1.2911
69.7766
97,688.2900
1.9145
68.4855
97,688.2700
1.3852
66.5710
97,688.2500
3.0576
65.1858
97,688.2400
2.2781
62.1282
97,688.2300
2.4471
59.8501
97,688.2200
2.1257
57.4030
97,688.2100
2.9566
55.2773
97,688.2000
3.0598
52.3207
97,688.1900
3.0391
49.2609
97,688.1800
2.8456
46.2218
97,688.1700
2.7163
43.3763
97,688.1600
2.3954
40.6600
97,688.1500
2.5148
38.2646
97,688.1400
2.8563
35.7498
97,688.1300
2.7112
32.8935
97,688.1200
2.2076
30.1823
97,688.1100
2.2864
27.9747
97,688.1000
2.3487
25.6882
97,688.0900
2.5910
23.3395
97,688.0800
2.5900
20.7486
97,688.0700
2.2676
18.1586
97,688.0600
2.2883
15.8911
97,688.0500
2.6462
13.6027
97,688.0400
2.4145
10.9565
97,688.0300
3.0491
8.5419
97,688.0200
2.6035
5.4928
97,688.0100
2.8894
2.8894
97,687.99≈ 97,687.99
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
97,687.99≈ 97,687.99
+ 0.00%
97,687.9700
2.6776
2.6776
97,687.9500
2.4208
5.0983
97,687.9300
2.6543
7.7527
97,687.9100
2.6544
10.4071
97,687.8900
2.8836
13.2907
97,687.8700
2.5615
15.8522
97,687.8500
2.0799
17.9321
97,687.8300
2.3470
20.2791
97,687.8100
2.7718
23.0509
97,687.7900
2.6659
25.7168
97,687.7700
2.9898
28.7066
97,687.7500
2.7387
31.4453
97,687.7300
3.0449
34.4902
97,687.7100
2.9677
37.4579
97,687.6900
2.0930
39.5509
97,687.6700
2.2983
41.8492
97,687.6500
2.6193
44.4686
97,687.6300
2.3799
46.8485
97,687.6100
2.4030
49.2515
97,687.5900
2.8368
52.0883
97,687.5700
2.9889
55.0772
97,687.5500
2.5139
57.5911
97,687.5300
2.4234
60.0145
97,687.5100
2.4784
62.4929
97,687.4900
2.9269
65.4198
97,687.4600
1.4428
66.8627
97,687.4300
1.4546
68.3173
97,687.4100
1.6663
69.9836
97,687.3800
1.2548
71.2383
97,687.3500
1.9225
73.1608
97,687.3300
1.9681
75.1289
97,687.3000
1.3575
76.4865
97,687.2800
1.1502
77.6366
97,687.2500
1.4556
79.0922
97,687.2300
1.3716
80.4639
97,687.2000
1.1168
81.5807
97,687.1700
1.3760
82.9567
97,687.1500
1.4853
84.4420
97,687.1300
1.6839
86.1259
97,687.1000
1.2872
87.4130
97,687.0800
1.3204
88.7334
97,687.0500
1.3057
90.0392
97,687.0200
1.4766
91.5158
97,686.9900
1.2511
92.7669
97,686.9600
1.5117
94.2786
97,686.9300
1.8412
96.1198
97,686.9100
1.7343
97.8541
97,686.8800
1.3091
99.1632
97,686.8600
1.5956
100.7588
97,686.8300
2.0155
102.7743
82,500.0000
0.0003
102.7746
40,926.5700
0.0040
102.7786
40,813.5200
0.0040
102.7826
40,700.4700
0.0040
102.7865
40,587.4200
0.0040
102.7905
40,474.3700
0.0040
102.7945
40,361.3200
0.0040
102.7985
40,248.2700
0.0040
102.8024
40,135.2200
0.0040
102.8064
40,022.1700
0.0040
102.8104
39,909.1200
0.0040
102.8144
39,796.0700
0.0040
102.8183
39,683.0200
0.0040
102.8223
39,569.9700
0.0040
102.8263
39,456.9200
0.0040
102.8303
39,343.8700
0.0040
102.8342
39,230.8200
0.0040
102.8382
39,117.7700
0.0040
102.8422
39,004.7200
0.0040
102.8462
38,891.6700
0.0040
102.8501
38,778.6200
0.0040
102.8541
38,665.5700
0.0040
102.8581
38,552.5200
0.0040
102.8621
38,439.4700
0.0040
102.8660
38,326.4200
0.0040
102.8700
38,213.3700
0.0040
102.8740
38,100.3200
0.0040
102.8780
37,987.2700
0.0040
102.8819
37,874.2200
0.0040
102.8859
37,761.1700
0.0040
102.8899
37,648.1200
0.0040
102.8939
37,535.0700
0.0040
102.8978
37,422.0200
0.0040
102.9018
37,308.9700
0.0040
102.9058
37,195.9200
0.0040
102.9098
30,367.1800
0.0{3}26
102.9100
30,284.9900
0.0{3}26
102.9103
30,202.8000
0.0{3}26
102.9106
30,120.6100
0.0{3}26
102.9108
30,038.4200
0.0{3}26
102.9111
29,956.2300
0.0{3}26
102.9113
29,874.0400
0.0{3}26
102.9116
29,791.8500
0.0{3}26
102.9119
29,709.6600
0.0{3}26
102.9121
29,627.4700
0.0{3}26
102.9124
29,545.2800
0.0{3}26
102.9127
29,463.0900
0.0{3}26
102.9129
29,380.9000
0.0{3}26
102.9132
29,298.7100
0.0{3}26
102.9134
29,216.5200
0.0{3}26
102.9137
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
04:58:49
97,687.9900
0.1333
04:58:45
97,687.9900
0.0279
04:58:41
97,687.9900
0.5402
04:58:37
97,687.9900
0.0931
04:58:33
97,687.9900
0.0695
04:58:29
97,687.9900
0.0121
04:58:25
97,687.9900
0.6918
04:58:21
97,677.9900
0.5305
04:58:21
97,677.3700
0.0264
04:58:16
97,677.3500
0.0012
04:58:12
97,670.8400
0.3060
04:58:12
97,670.2500
0.0508
04:58:08
97,670.2300
0.0564
04:58:03
97,670.2300
0.2602
04:57:59
97,670.2300
0.2094
04:57:55
97,682.9900
0.0684
04:57:51
97,683.0100
0.8631
04:57:47
97,667.3200
0.0988
04:57:47
97,666.6800
0.0936
04:57:43
97,674.4100
0.5159
04:57:43
97,675.5000
0.0237
04:57:38
97,675.5200
0.1090
04:57:34
97,650.0200
1.1543
04:57:34
97,650.0100
0.0443
04:57:30
97,649.9900
0.0397
04:57:26
97,649.4400
0.2119
04:57:26
97,648.8700
0.0526
04:57:22
97,648.8500
0.0236
04:57:18
97,652.9900
1.2389
04:57:18
97,653.0100
0.0592
04:57:18
97,653.0300
0.0411
04:57:13
97,675.4600
1.0955
04:57:13
97,675.4800
0.0085
04:57:13
97,675.5000
0.0184
04:57:09
97,675.5200
0.0188
04:57:05
97,680.4200
0.7814
04:57:05
97,681.5400
0.0219
04:57:01
97,681.5600
0.1899
04:56:57
97,681.5600
0.0758
04:56:52
97,681.5600
0.1863
04:56:48
97,681.5600
1.2493
04:56:44
97,675.5700
1.2417
04:56:44
97,675.5600
0.0414
04:56:44
97,675.5500
0.0380
04:56:44
97,675.5400
0.0830
04:56:40
97,657.6900
0.5832
04:56:36
97,629.3400
1.3601
04:56:36
97,629.3300
0.0267
04:56:31
97,636.3400
0.6749
04:56:27
97,636.3600
0.1063
04:56:23
97,636.3600
0.0531
04:56:19
97,636.3600
0.1529
04:56:15
97,636.3600
0.3151
04:56:10
97,636.3600
0.0115
04:56:06
97,636.3600
0.2179
04:56:02
97,636.3600
0.0152
04:55:58
97,629.3200
0.1430
04:55:54
97,629.3000
0.0323
04:55:49
97,629.3000
0.1211
04:55:45
97,629.3000
0.0282
04:55:41
97,629.3000
0.0385
04:55:37
97,624.6200
0.9387
04:55:37
97,624.0100
0.0762
04:55:37
97,624.0000
0.0201
04:55:33
97,602.5300
1.3478
04:55:33
97,602.5200
0.0186
04:55:33
97,602.5100
0.0486
04:55:28
97,602.4900
0.0922
04:55:24
97,593.4400
0.5257
04:55:24
97,592.8600
0.0119
04:55:20
97,592.8400
0.1059
04:55:16
97,592.8400
0.0824
04:55:12
97,592.8400
0.3201
04:55:08
97,592.8400
0.0281
04:55:04
97,592.8500
0.0331
04:55:00
97,606.0400
0.5210
04:54:55
97,606.0600
0.0387
04:54:51
97,606.0600
0.0029
04:54:47
97,606.0600
0.1635
04:54:43
97,606.0600
0.0404
04:54:39
97,584.7500
0.4601
04:54:39
97,584.1800
0.0678
04:54:35
97,584.1600
0.0997
04:54:31
97,589.4100
1.5945
04:54:30
97,589.4300
0.0409
04:54:30
97,589.4500
0.0617
04:54:26
97,605.9800
1.4264
04:54:26
97,606.0000
0.0836
04:54:26
97,606.0200
0.0179
04:54:26
97,606.0400
0.0418
04:54:22
97,606.0600
0.1526
04:54:18
97,606.0600
0.1129
04:54:14
97,618.2000
0.6204
04:54:14
97,619.3200
0.0768
04:54:09
97,619.3400
0.0387
04:54:05
97,619.3400
0.0247
04:54:01
97,619.3400
0.0174
04:53:57
97,619.3400
0.0513
04:53:53
97,611.5900
0.1673
04:53:53
97,610.9600
0.0609