ZETA/USDT
0.6085
≈ 0.60
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6433
77.2000
3K
0.6412
100.9600
3K
0.6388
32.1100
2K
0.6371
37.2200
2K
0.6348
91.4200
2K
0.6328
90.1400
2K
0.6313
85.1600
2K
0.6291
54.4800
2K
0.6274
99.0600
2K
0.6257
108.1400
2K
0.6242
74.1700
2K
0.6223
107.0100
2K
0.6201
80.9500
2K
0.6183
102.2200
2K
0.6164
82.6200
1K
0.6142
58.5100
1K
0.6140
70.5100
1K
0.6138
58.3700
1K
0.6135
49.7700
1K
0.6132
68.0200
1K
0.6129
84.5300
1K
0.6126
41.1800
1K
0.6123
71.3400
971.5300
0.6120
91.5700
900.1900
0.6118
56.3300
808.6200
0.6115
49.8200
752.2900
0.6112
56.8100
702.4700
0.6109
43.8300
645.6600
0.6106
77.2600
601.8300
0.6104
39.5700
524.5700
0.6101
39.1900
485.0000
0.6099
92.1100
445.8100
0.6097
66.2000
353.7000
0.6095
44.9400
287.5000
0.6092
41.3100
242.5600
0.6090
34.2200
201.2500
0.6088
62.6200
167.0300
0.6085
30.0000
104.4100
0.6083
48.5500
74.4100
0.6080
25.8600
25.8600
0.6085≈ 0.60
+ 0.00%
0.6078
65.0900
65.0900
0.6074
41.0400
106.1300
0.6071
80.5300
186.6600
0.6067
55.8100
242.4700
0.6064
96.2300
338.7000
0.6061
46.8900
385.5900
0.6057
27.5300
413.1200
0.6054
77.1800
490.3000
0.6051
94.0600
584.3600
0.6048
69.4100
653.7700
0.6044
89.4700
743.2400
0.6041
49.5600
792.8000
0.6037
35.3100
828.1100
0.6033
28.4300
856.5400
0.6029
83.9900
940.5300
0.6025
45.3400
985.8700
0.6022
41.2700
1K
0.6018
99.5800
1K
0.6014
56.1900
1K
0.6010
95.8900
1K
0.6006
91.3900
1K
0.6002
68.8600
1K
0.5998
99.7000
2K
0.5995
82.1300
2K
0.5992
74.4100
2K
0.5969
79.9200
2K
0.5949
53.3000
2K
0.5930
52.2600
2K
0.5907
81.7900
2K
0.5887
61.4300
2K
0.5871
80.8700
2K
0.5853
56.9900
2K
0.5835
43.3400
2K
0.5812
117.1000
2K
0.5796
96.3400
2K
0.5775
40.5400
2K
0.5751
35.0400
2K
0.5733
121.4500
3K
0.5708
118.8200
3K
0.5686
48.9100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6433
77.2000
3K
0.6412
100.9600
3K
0.6388
32.1100
2K
0.6371
37.2200
2K
0.6348
91.4200
2K
0.6328
90.1400
2K
0.6313
85.1600
2K
0.6291
54.4800
2K
0.6274
99.0600
2K
0.6257
108.1400
2K
0.6242
74.1700
2K
0.6223
107.0100
2K
0.6201
80.9500
2K
0.6183
102.2200
2K
0.6164
82.6200
1K
0.6142
58.5100
1K
0.6140
70.5100
1K
0.6138
58.3700
1K
0.6135
49.7700
1K
0.6132
68.0200
1K
0.6129
84.5300
1K
0.6126
41.1800
1K
0.6123
71.3400
971.5300
0.6120
91.5700
900.1900
0.6118
56.3300
808.6200
0.6115
49.8200
752.2900
0.6112
56.8100
702.4700
0.6109
43.8300
645.6600
0.6106
77.2600
601.8300
0.6104
39.5700
524.5700
0.6101
39.1900
485.0000
0.6099
92.1100
445.8100
0.6097
66.2000
353.7000
0.6095
44.9400
287.5000
0.6092
41.3100
242.5600
0.6090
34.2200
201.2500
0.6088
62.6200
167.0300
0.6085
30.0000
104.4100
0.6083
48.5500
74.4100
0.6080
25.8600
25.8600
0.6085≈ 0.60
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6085≈ 0.60
+ 0.00%
0.6078
65.0900
65.0900
0.6074
41.0400
106.1300
0.6071
80.5300
186.6600
0.6067
55.8100
242.4700
0.6064
96.2300
338.7000
0.6061
46.8900
385.5900
0.6057
27.5300
413.1200
0.6054
77.1800
490.3000
0.6051
94.0600
584.3600
0.6048
69.4100
653.7700
0.6044
89.4700
743.2400
0.6041
49.5600
792.8000
0.6037
35.3100
828.1100
0.6033
28.4300
856.5400
0.6029
83.9900
940.5300
0.6025
45.3400
985.8700
0.6022
41.2700
1K
0.6018
99.5800
1K
0.6014
56.1900
1K
0.6010
95.8900
1K
0.6006
91.3900
1K
0.6002
68.8600
1K
0.5998
99.7000
2K
0.5995
82.1300
2K
0.5992
74.4100
2K
0.5969
79.9200
2K
0.5949
53.3000
2K
0.5930
52.2600
2K
0.5907
81.7900
2K
0.5887
61.4300
2K
0.5871
80.8700
2K
0.5853
56.9900
2K
0.5835
43.3400
2K
0.5812
117.1000
2K
0.5796
96.3400
2K
0.5775
40.5400
2K
0.5751
35.0400
2K
0.5733
121.4500
3K
0.5708
118.8200
3K
0.5686
48.9100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
03:00:39
0.6085
56.2300
03:00:18
0.6086
115.0400
02:59:52
0.6089
1,170.4400
02:59:52
0.6092
64.6300
02:57:33
0.6094
500.0000
02:57:08
0.6094
27.7200
02:57:00
0.6094
10.6700
02:57:00
0.6094
27.7200
02:56:55
0.6095
131.6000
02:56:47
0.6094
201.5700
02:56:26
0.6096
52.6100
02:54:58
0.6097
20.5100
02:54:50
0.6098
51.7900
02:54:50
0.6096
87.1100
02:54:16
0.6097
20.5100
02:53:59
0.6097
20.5100
02:53:55
0.6095
35.0300
02:53:34
0.6095
38.7700
02:52:59
0.6096
20.5200
02:51:30
0.6102
47.0000
02:51:10
0.6105
20.4800
02:50:02
0.6092
126.6100
02:49:41
0.6089
20.5300
02:49:20
0.6087
20.5400
02:49:08
0.6085
1,178.6100
02:48:55
0.6090
275.3000
02:47:31
0.6091
98.4800
02:47:18
0.6090
401.8300
02:47:06
0.6093
20.5200
02:46:57
0.6092
20.5200
02:46:40
0.6094
651.5100
02:46:32
0.6094
191.8600
02:46:28
0.6095
38.7300
02:46:23
0.6095
314.5000
02:46:23
0.6095
38.7300
02:46:19
0.6098
226.5600
02:45:26
0.6105
119.5600
02:42:59
0.6099
184.0400
02:41:23
0.6096
38.1000
02:39:58
0.6095
68.1700
02:39:58
0.6093
30.2800
02:39:50
0.6092
390.0000
02:39:37
0.6095
147.0700
02:38:50
0.6103
1,335.8200
02:36:08
0.6105
20.4800
02:35:17
0.6111
21.0800
02:33:39
0.6120
1,613.6700
02:33:39
0.6124
74.1100
02:33:34
0.6106
1,509.7000
02:33:34
0.6104
99.9700
02:33:34
0.6101
49.8200
02:33:26
0.6100
28.7100
02:33:22
0.6100
28.7100
02:32:44
0.6097
22.4400
02:31:44
0.6094
20.5200
02:31:39
0.6094
85.1900
02:30:36
0.6099
28.7000
02:30:15
0.6096
196.7400
02:30:15
0.6094
68.2500
02:27:20
0.6097
32.7800
02:27:16
0.6096
49.2200
02:27:08
0.6093
49.8500
02:26:47
0.6095
463.2300
02:26:38
0.6096
72.2700
02:26:09
0.6088
39.8900
02:26:00
0.6092
62.8600
02:23:46
0.6095
125.1800
02:23:46
0.6098
79.6700
02:23:21
0.6107
93.8900
02:22:14
0.6103
48.9500
02:21:36
0.6112
20.4600
02:21:24
0.6111
326.2600
02:20:54
0.6116
26.2500
02:20:41
0.6116
66.3400
02:20:33
0.6116
112.2600
02:20:33
0.6116
92.5900
02:20:29
0.6120
1,059.1800
02:20:20
0.6119
20.4300
02:20:16
0.6116
20.4400
02:19:59
0.6109
20.4600
02:19:54
0.6109
188.5100
02:19:50
0.6113
639.9400
02:19:29
0.6117
20.4400
02:19:25
0.6116
430.1400
02:19:09
0.6118
20.4400
02:19:04
0.6120
44.0800
02:19:00
0.6121
74.5100
02:19:00
0.6124
69.2100
02:18:35
0.6128
122.3500
02:17:32
0.6142
102.1000
02:17:03
0.6147
77.3100
02:16:21
0.6141
20.9700
02:15:39
0.6143
57.1500
02:15:34
0.6142
1,150.4900
02:15:34
0.6139
52.5100
02:15:34
0.6137
40.8700
02:14:11
0.6129
6.6000
02:14:07
0.6129
29.6100
02:14:02
0.6129
36.2100
02:12:45
0.6128
20.4000
Ticarete Geç