ZETA/USDT
0.3337
≈ 0.33
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.3698
145.5000
5K
0.3674
62.1700
4K
0.3658
155.6100
4K
0.3643
125.7200
4K
0.3625
130.1300
4K
0.3605
150.4600
4K
0.3582
137.1500
4K
0.3562
59.8000
4K
0.3541
153.4500
4K
0.3521
110.3600
4K
0.3502
197.2500
3K
0.3479
174.2500
3K
0.3460
153.1700
3K
0.3438
111.0700
3K
0.3415
179.7900
3K
0.3397
116.5000
3K
0.3395
161.2000
2K
0.3393
93.9500
2K
0.3390
85.2900
2K
0.3387
112.0600
2K
0.3385
61.0700
2K
0.3383
106.8300
2K
0.3380
137.9700
2K
0.3377
85.4700
2K
0.3375
104.0000
2K
0.3372
87.3100
2K
0.3369
67.3500
1K
0.3367
94.4800
1K
0.3364
167.7500
1K
0.3361
88.9400
1K
0.3359
93.0800
1K
0.3356
134.9000
915.6800
0.3353
55.7800
780.7800
0.3350
90.1900
725.0000
0.3348
62.6900
634.8100
0.3346
124.0700
572.1200
0.3343
51.0000
448.0500
0.3341
176.7300
397.0500
0.3339
77.5500
220.3200
0.3336
142.7700
142.7700
0.3337≈ 0.33
+ 0.00%
0.3334
66.6100
66.6100
0.3330
46.5300
113.1400
0.3327
174.0300
287.1700
0.3324
103.0600
390.2300
0.3320
60.4600
450.6900
0.3317
98.8600
549.5500
0.3314
87.9300
637.4800
0.3310
160.1600
797.6400
0.3306
163.3100
960.9500
0.3302
100.4900
1K
0.3299
181.7800
1K
0.3295
55.0700
1K
0.3291
66.2500
1K
0.3288
114.3200
1K
0.3284
93.4500
2K
0.3280
147.0500
2K
0.3277
79.8600
2K
0.3273
121.3100
2K
0.3269
144.7800
2K
0.3266
60.1200
2K
0.3263
118.0600
2K
0.3259
119.0500
2K
0.3255
133.8600
2K
0.3252
171.9000
3K
0.3249
79.8200
3K
0.3230
99.9000
3K
0.3206
181.4600
3K
0.3183
195.6000
3K
0.3163
213.0700
3K
0.3139
111.1800
4K
0.3119
109.3700
4K
0.3098
72.9900
4K
0.3076
90.7000
4K
0.3055
221.3500
4K
0.3031
120.2200
4K
0.3010
227.9600
4K
0.2991
101.3600
4K
0.2975
218.7600
5K
0.2958
205.5100
5K
0.2933
70.4300
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.3698
145.5000
5K
0.3674
62.1700
4K
0.3658
155.6100
4K
0.3643
125.7200
4K
0.3625
130.1300
4K
0.3605
150.4600
4K
0.3582
137.1500
4K
0.3562
59.8000
4K
0.3541
153.4500
4K
0.3521
110.3600
4K
0.3502
197.2500
3K
0.3479
174.2500
3K
0.3460
153.1700
3K
0.3438
111.0700
3K
0.3415
179.7900
3K
0.3397
116.5000
3K
0.3395
161.2000
2K
0.3393
93.9500
2K
0.3390
85.2900
2K
0.3387
112.0600
2K
0.3385
61.0700
2K
0.3383
106.8300
2K
0.3380
137.9700
2K
0.3377
85.4700
2K
0.3375
104.0000
2K
0.3372
87.3100
2K
0.3369
67.3500
1K
0.3367
94.4800
1K
0.3364
167.7500
1K
0.3361
88.9400
1K
0.3359
93.0800
1K
0.3356
134.9000
915.6800
0.3353
55.7800
780.7800
0.3350
90.1900
725.0000
0.3348
62.6900
634.8100
0.3346
124.0700
572.1200
0.3343
51.0000
448.0500
0.3341
176.7300
397.0500
0.3339
77.5500
220.3200
0.3336
142.7700
142.7700
0.3337≈ 0.33
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.3337≈ 0.33
+ 0.00%
0.3334
66.6100
66.6100
0.3330
46.5300
113.1400
0.3327
174.0300
287.1700
0.3324
103.0600
390.2300
0.3320
60.4600
450.6900
0.3317
98.8600
549.5500
0.3314
87.9300
637.4800
0.3310
160.1600
797.6400
0.3306
163.3100
960.9500
0.3302
100.4900
1K
0.3299
181.7800
1K
0.3295
55.0700
1K
0.3291
66.2500
1K
0.3288
114.3200
1K
0.3284
93.4500
2K
0.3280
147.0500
2K
0.3277
79.8600
2K
0.3273
121.3100
2K
0.3269
144.7800
2K
0.3266
60.1200
2K
0.3263
118.0600
2K
0.3259
119.0500
2K
0.3255
133.8600
2K
0.3252
171.9000
3K
0.3249
79.8200
3K
0.3230
99.9000
3K
0.3206
181.4600
3K
0.3183
195.6000
3K
0.3163
213.0700
3K
0.3139
111.1800
4K
0.3119
109.3700
4K
0.3098
72.9900
4K
0.3076
90.7000
4K
0.3055
221.3500
4K
0.3031
120.2200
4K
0.3010
227.9600
4K
0.2991
101.3600
4K
0.2975
218.7600
5K
0.2958
205.5100
5K
0.2933
70.4300
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
19:53:55
0.3337
1,871.1000
19:53:12
0.3339
977.4900
19:52:43
0.3342
2,617.7900
19:51:01
0.3347
237.2400
19:49:29
0.3351
223.8100
19:49:11
0.3357
2,605.3200
19:49:07
0.3360
46.6700
19:49:03
0.3360
469.6200
19:49:03
0.3360
46.6700
19:48:17
0.3356
1,464.1200
19:48:17
0.3354
26.4100
19:46:56
0.3350
1,714.6900
19:46:35
0.3345
4,754.0400
19:46:30
0.3346
20.6000
19:46:09
0.3357
241.8700
19:46:00
0.3359
69.5900
19:45:48
0.3359
63.8200
19:45:40
0.3359
1,365.3200
19:45:40
0.3359
133.4100
19:45:01
0.3362
742.6400
19:43:07
0.3365
59.1600
19:42:08
0.3365
1,485.6600
19:42:04
0.3364
1,524.3800
19:41:51
0.3367
820.4200
19:41:51
0.3370
47.2800
19:41:43
0.3371
237.3800
19:41:26
0.3369
2,542.3500
19:40:52
0.3374
2,623.4200
19:40:44
0.3385
300.1900
19:38:38
0.3392
297.0600
19:38:38
0.3390
28.5900
19:38:38
0.3388
53.4400
19:36:02
0.3393
548.0600
19:35:07
0.3398
162.6200
19:34:29
0.3395
212.5700
19:34:29
0.3395
81.8500
19:34:17
0.3396
367.9700
19:34:13
0.3396
367.9500
19:34:04
0.3394
295.5200
19:33:43
0.3395
234.3400
19:33:22
0.3388
1,391.6800
19:33:22
0.3386
85.2000
19:33:05
0.3385
482.7200
19:32:35
0.3381
87.3300
19:32:18
0.3383
163.7900
19:31:57
0.3384
298.3300
19:31:36
0.3390
516.0200
19:31:19
0.3386
328.2700
19:31:02
0.3386
543.7000
19:30:41
0.3376
148.0100
19:28:32
0.3378
499.2800
19:28:32
0.3375
55.2100
19:25:43
0.3380
297.4900
19:24:56
0.3386
3,232.7100
19:24:48
0.3387
1,410.2700
19:24:48
0.3385
42.5800
19:24:48
0.3382
41.2500
19:24:39
0.3381
129.9900
19:24:39
0.3378
97.2700
19:24:10
0.3378
5,774.7400
19:24:06
0.3379
296.8000
19:24:02
0.3379
851.9900
19:22:32
0.3393
441.8900
19:20:03
0.3398
736.4800
19:18:26
0.3388
1,389.0400
19:18:26
0.3391
85.0100
19:18:01
0.3390
1,865.3700
19:15:48
0.3402
157.0100
19:15:44
0.3403
157.1700
19:14:28
0.3397
36.7800
19:13:46
0.3395
128.2600
19:12:17
0.3394
27.7200
19:12:05
0.3393
35.5500
19:10:04
0.3394
515.9600
19:08:06
0.3388
2,946.5900
19:08:02
0.3390
781.7700
19:08:02
0.3393
31.2100
19:07:44
0.3397
1,206.9000
19:07:23
0.3390
31.4500
19:06:03
0.3385
1,627.6500
19:05:38
0.3387
1,166.2600
19:05:38
0.3390
83.7400
19:05:29
0.3389
609.8600
19:05:29
0.3387
44.5700
19:03:14
0.3376
1,493.5500
19:02:02
0.3371
3,420.6400
19:01:12
0.3377
293.0700
18:59:34
0.3374
373.2500
18:57:50
0.3377
2,736.2100
18:57:03
0.3374
298.5700
18:53:54
0.3359
272.0300
18:53:54
0.3357
44.3000
18:53:54
0.3354
53.6300
18:53:03
0.3354
1,494.1100
18:52:04
0.3357
1,731.0000
18:50:27
0.3354
44.7200
18:50:27
0.3354
2,481.6100
18:50:27
0.3355
44.7200
18:50:27
0.3355
83.1200
18:50:23
0.3355
996.2200
Ticarete Geç