ZETA/USDT
0.6804
≈ 0.68
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.7152
62.8200
2K
0.7133
62.5400
2K
0.7109
95.4700
2K
0.7091
41.0500
2K
0.7071
47.7100
2K
0.7052
92.0600
2K
0.7030
48.3700
2K
0.7013
51.4300
2K
0.6998
59.0800
2K
0.6981
38.1300
2K
0.6963
77.2400
2K
0.6943
39.3600
2K
0.6926
84.1600
2K
0.6903
99.8400
2K
0.6883
38.7600
1K
0.6866
69.8700
1K
0.6864
51.2000
1K
0.6861
42.2100
1K
0.6858
44.6200
1K
0.6855
27.8600
1K
0.6852
32.8800
1K
0.6850
63.9100
1K
0.6848
80.2700
1K
0.6846
29.9100
955.5600
0.6843
79.8300
925.6500
0.6841
41.9100
845.8200
0.6839
56.8300
803.9100
0.6836
79.3800
747.0800
0.6833
75.4900
667.7000
0.6831
45.4900
592.2100
0.6829
33.0600
546.7200
0.6827
32.5600
513.6600
0.6824
72.3200
481.1000
0.6821
56.2300
408.7800
0.6818
28.2400
352.5500
0.6815
54.9500
324.3100
0.6812
74.9600
269.3600
0.6809
50.9500
194.4000
0.6807
76.7400
143.4500
0.6805
66.7100
66.7100
0.6804≈ 0.68
+ 0.00%
0.6803
48.2400
48.2400
0.6800
82.1100
130.3500
0.6797
54.8800
185.2300
0.6793
25.6800
210.9100
0.6789
48.4300
259.3400
0.6785
44.0200
303.3600
0.6781
30.8500
334.2100
0.6777
27.0800
361.2900
0.6773
73.3500
434.6400
0.6770
53.4900
488.1300
0.6767
79.0200
567.1500
0.6764
44.2500
611.4000
0.6760
58.3100
669.7100
0.6756
30.3400
700.0500
0.6753
66.0200
766.0700
0.6750
51.7200
817.7900
0.6746
68.8300
886.6200
0.6743
71.4300
958.0500
0.6740
77.9900
1K
0.6737
87.3500
1K
0.6733
67.5400
1K
0.6729
64.7100
1K
0.6725
77.9800
1K
0.6721
29.0100
1K
0.6718
74.0400
1K
0.6700
70.0200
2K
0.6679
53.8100
2K
0.6655
50.6200
2K
0.6637
95.2400
2K
0.6616
79.0400
2K
0.6597
84.9500
2K
0.6579
84.7900
2K
0.6563
71.5700
2K
0.6545
66.6500
2K
0.6522
42.6400
2K
0.6502
85.6200
2K
0.6481
53.7100
2K
0.6462
74.6300
2K
0.6437
75.6400
2K
0.6417
79.6400
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.7152
62.8200
2K
0.7133
62.5400
2K
0.7109
95.4700
2K
0.7091
41.0500
2K
0.7071
47.7100
2K
0.7052
92.0600
2K
0.7030
48.3700
2K
0.7013
51.4300
2K
0.6998
59.0800
2K
0.6981
38.1300
2K
0.6963
77.2400
2K
0.6943
39.3600
2K
0.6926
84.1600
2K
0.6903
99.8400
2K
0.6883
38.7600
1K
0.6866
69.8700
1K
0.6864
51.2000
1K
0.6861
42.2100
1K
0.6858
44.6200
1K
0.6855
27.8600
1K
0.6852
32.8800
1K
0.6850
63.9100
1K
0.6848
80.2700
1K
0.6846
29.9100
955.5600
0.6843
79.8300
925.6500
0.6841
41.9100
845.8200
0.6839
56.8300
803.9100
0.6836
79.3800
747.0800
0.6833
75.4900
667.7000
0.6831
45.4900
592.2100
0.6829
33.0600
546.7200
0.6827
32.5600
513.6600
0.6824
72.3200
481.1000
0.6821
56.2300
408.7800
0.6818
28.2400
352.5500
0.6815
54.9500
324.3100
0.6812
74.9600
269.3600
0.6809
50.9500
194.4000
0.6807
76.7400
143.4500
0.6805
66.7100
66.7100
0.6804≈ 0.68
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6804≈ 0.68
+ 0.00%
0.6803
48.2400
48.2400
0.6800
82.1100
130.3500
0.6797
54.8800
185.2300
0.6793
25.6800
210.9100
0.6789
48.4300
259.3400
0.6785
44.0200
303.3600
0.6781
30.8500
334.2100
0.6777
27.0800
361.2900
0.6773
73.3500
434.6400
0.6770
53.4900
488.1300
0.6767
79.0200
567.1500
0.6764
44.2500
611.4000
0.6760
58.3100
669.7100
0.6756
30.3400
700.0500
0.6753
66.0200
766.0700
0.6750
51.7200
817.7900
0.6746
68.8300
886.6200
0.6743
71.4300
958.0500
0.6740
77.9900
1K
0.6737
87.3500
1K
0.6733
67.5400
1K
0.6729
64.7100
1K
0.6725
77.9800
1K
0.6721
29.0100
1K
0.6718
74.0400
1K
0.6700
70.0200
2K
0.6679
53.8100
2K
0.6655
50.6200
2K
0.6637
95.2400
2K
0.6616
79.0400
2K
0.6597
84.9500
2K
0.6579
84.7900
2K
0.6563
71.5700
2K
0.6545
66.6500
2K
0.6522
42.6400
2K
0.6502
85.6200
2K
0.6481
53.7100
2K
0.6462
74.6300
2K
0.6437
75.6400
2K
0.6417
79.6400
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
14:41:46
0.6804
1,134.5200
14:41:42
0.6806
5,867.3500
14:41:42
0.6809
54.2700
14:41:34
0.6809
181.6900
14:41:34
0.6813
98.2800
14:41:25
0.6815
182.8800
14:41:21
0.6825
1,398.1600
14:41:17
0.6827
63.3500
14:41:17
0.6831
94.4900
14:41:04
0.6837
74.7100
14:41:00
0.6836
27.4400
14:41:00
0.6834
45.6300
14:40:43
0.6831
37.5600
14:40:39
0.6833
88.5500
14:40:34
0.6834
115.4000
14:40:30
0.6833
28.6500
14:40:30
0.6830
27.1500
14:40:30
0.6828
26.1600
14:40:17
0.6832
303.4900
14:40:00
0.6835
128.2700
14:39:47
0.6837
44.2500
14:39:47
0.6834
24.3000
14:39:39
0.6832
32.8200
14:39:35
0.6833
159.7300
14:39:26
0.6843
364.9800
14:39:26
0.6847
90.7700
14:39:22
0.6854
15.0200
14:39:22
0.6857
21.4200
14:39:18
0.6860
100.1200
14:39:14
0.6862
36.3900
14:38:47
0.6874
168.1500
14:38:43
0.6880
208.2800
14:38:35
0.6880
38.6100
14:38:22
0.6879
38.6100
14:38:13
0.6872
29.9900
14:38:05
0.6863
177.9600
14:37:48
0.6863
330.5900
14:37:48
0.6864
33.5300
14:37:44
0.6864
148.5900
14:37:44
0.6864
33.5300
14:37:39
0.6865
189.0500
14:37:39
0.6862
90.0800
14:37:39
0.6859
78.0200
14:37:39
0.6857
94.1100
14:37:31
0.6855
218.5500
14:37:18
0.6854
43.6800
14:37:10
0.6848
307.1100
14:37:10
0.6852
23.9800
14:37:10
0.6855
73.2500
14:37:05
0.6855
36.9300
14:36:31
0.6851
182.1200
14:36:22
0.6859
2,187.7800
14:36:18
0.6858
143.8300
14:36:18
0.6855
80.4700
14:36:18
0.6853
59.2700
14:36:14
0.6852
208.6400
14:35:44
0.6857
2,241.5100
14:35:36
0.6857
36.4300
14:35:31
0.6857
36.0700
14:35:23
0.6854
34.7300
14:35:14
0.6852
100.0000
14:35:10
0.6860
50.5100
14:35:01
0.6863
20.2000
14:34:09
0.6871
537.7300
14:33:26
0.6887
394.3700
14:33:26
0.6890
29.5800
14:33:08
0.6891
15.4300
14:33:08
0.6889
35.0400
14:32:55
0.6892
36.8400
14:32:46
0.6894
36.2400
14:32:40
0.6898
142.2500
14:32:36
0.6898
136.3400
14:32:26
0.6900
336.5800
14:32:17
0.6903
24.0400
14:31:59
0.6925
279.1800
14:31:55
0.6925
36.5700
14:31:34
0.6923
182.3400
14:31:29
0.6921
30.8200
14:31:29
0.6919
98.0900
14:31:21
0.6912
465.9200
14:31:16
0.6914
863.8300
14:31:16
0.6917
49.7200
14:31:16
0.6920
28.7000
14:31:07
0.6921
136.2100
14:30:59
0.6925
36.0700
14:30:50
0.6927
404.8500
14:30:46
0.6927
181.2400
14:30:37
0.6925
966.8100
14:30:20
0.6923
8.1100
14:30:20
0.6921
98.6200
14:30:11
0.6919
39.0600
14:30:07
0.6917
21.6400
14:30:07
0.6915
79.3600
14:30:03
0.6914
102.6300
14:29:50
0.6916
102.6300
14:29:24
0.6915
402.1900
14:29:12
0.6913
89.9800
14:29:12
0.6911
22.5700
14:29:07
0.6917
36.1000
14:29:03
0.6918
20.6300
Ticarete Geç