ZETA/USDT
0.7124
≈ 0.71
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.7478
61.6200
2K
0.7462
91.4000
2K
0.7439
29.8300
2K
0.7419
90.3500
2K
0.7402
39.0400
2K
0.7379
93.3600
2K
0.7357
55.4300
2K
0.7335
63.0600
2K
0.7318
72.8100
2K
0.7298
46.4100
2K
0.7281
51.4900
2K
0.7263
64.8900
2K
0.7244
82.6400
2K
0.7224
54.1000
1K
0.7207
35.7300
1K
0.7187
76.7500
1K
0.7185
75.0500
1K
0.7183
82.9000
1K
0.7181
32.4700
1K
0.7178
57.9700
1K
0.7175
30.6300
1K
0.7173
65.1700
981.8400
0.7170
79.1200
916.6700
0.7168
45.3500
837.5500
0.7166
27.5800
792.2000
0.7163
21.5700
764.6200
0.7160
38.4000
743.0500
0.7157
23.4200
704.6500
0.7155
74.6900
681.2300
0.7153
29.5700
606.5400
0.7151
75.4600
576.9700
0.7149
73.9700
501.5100
0.7147
69.3400
427.5400
0.7144
52.8500
358.2000
0.7141
56.3000
305.3500
0.7139
55.2200
249.0500
0.7137
43.0100
193.8300
0.7134
51.4600
150.8200
0.7131
33.9800
99.3600
0.7129
65.3800
65.3800
0.7124≈ 0.71
+ 0.00%
0.7127
43.0400
43.0400
0.7124
74.0700
117.1100
0.7120
74.3600
191.4700
0.7116
29.7600
221.2300
0.7113
66.2700
287.5000
0.7110
62.3300
349.8300
0.7106
52.6700
402.5000
0.7102
33.0800
435.5800
0.7099
76.7900
512.3700
0.7096
79.7500
592.1200
0.7093
54.2200
646.3400
0.7090
26.4000
672.7400
0.7087
79.0500
751.7900
0.7083
55.2900
807.0800
0.7079
52.5900
859.6700
0.7075
31.9600
891.6300
0.7072
61.5600
953.1900
0.7069
33.8300
987.0200
0.7065
69.5500
1K
0.7062
73.7200
1K
0.7058
60.1500
1K
0.7054
59.7800
1K
0.7051
33.6000
1K
0.7048
39.6700
1K
0.7045
26.2600
1K
0.7024
42.5600
1K
0.7006
59.0100
1K
0.6985
48.0800
1K
0.6965
36.7600
2K
0.6946
50.2900
2K
0.6928
100.2700
2K
0.6907
92.1700
2K
0.6889
83.8100
2K
0.6866
75.4900
2K
0.6843
80.1000
2K
0.6819
97.8400
2K
0.6801
59.1200
2K
0.6780
101.4400
2K
0.6756
81.0200
2K
0.6739
69.2300
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.7478
61.6200
2K
0.7462
91.4000
2K
0.7439
29.8300
2K
0.7419
90.3500
2K
0.7402
39.0400
2K
0.7379
93.3600
2K
0.7357
55.4300
2K
0.7335
63.0600
2K
0.7318
72.8100
2K
0.7298
46.4100
2K
0.7281
51.4900
2K
0.7263
64.8900
2K
0.7244
82.6400
2K
0.7224
54.1000
1K
0.7207
35.7300
1K
0.7187
76.7500
1K
0.7185
75.0500
1K
0.7183
82.9000
1K
0.7181
32.4700
1K
0.7178
57.9700
1K
0.7175
30.6300
1K
0.7173
65.1700
981.8400
0.7170
79.1200
916.6700
0.7168
45.3500
837.5500
0.7166
27.5800
792.2000
0.7163
21.5700
764.6200
0.7160
38.4000
743.0500
0.7157
23.4200
704.6500
0.7155
74.6900
681.2300
0.7153
29.5700
606.5400
0.7151
75.4600
576.9700
0.7149
73.9700
501.5100
0.7147
69.3400
427.5400
0.7144
52.8500
358.2000
0.7141
56.3000
305.3500
0.7139
55.2200
249.0500
0.7137
43.0100
193.8300
0.7134
51.4600
150.8200
0.7131
33.9800
99.3600
0.7129
65.3800
65.3800
0.7124≈ 0.71
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.7124≈ 0.71
+ 0.00%
0.7127
43.0400
43.0400
0.7124
74.0700
117.1100
0.7120
74.3600
191.4700
0.7116
29.7600
221.2300
0.7113
66.2700
287.5000
0.7110
62.3300
349.8300
0.7106
52.6700
402.5000
0.7102
33.0800
435.5800
0.7099
76.7900
512.3700
0.7096
79.7500
592.1200
0.7093
54.2200
646.3400
0.7090
26.4000
672.7400
0.7087
79.0500
751.7900
0.7083
55.2900
807.0800
0.7079
52.5900
859.6700
0.7075
31.9600
891.6300
0.7072
61.5600
953.1900
0.7069
33.8300
987.0200
0.7065
69.5500
1K
0.7062
73.7200
1K
0.7058
60.1500
1K
0.7054
59.7800
1K
0.7051
33.6000
1K
0.7048
39.6700
1K
0.7045
26.2600
1K
0.7024
42.5600
1K
0.7006
59.0100
1K
0.6985
48.0800
1K
0.6965
36.7600
2K
0.6946
50.2900
2K
0.6928
100.2700
2K
0.6907
92.1700
2K
0.6889
83.8100
2K
0.6866
75.4900
2K
0.6843
80.1000
2K
0.6819
97.8400
2K
0.6801
59.1200
2K
0.6780
101.4400
2K
0.6756
81.0200
2K
0.6739
69.2300
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
07:53:21
0.7124
1.3000
07:53:21
0.7124
38.8700
07:53:17
0.7120
36.4900
07:53:04
0.7120
70.1700
07:53:00
0.7114
129.4500
07:52:52
0.7112
81.9200
07:52:47
0.7109
31.6300
07:52:43
0.7105
117.9000
07:52:39
0.7104
71.1800
07:52:26
0.7103
91.7000
07:52:18
0.7102
200.2000
07:52:18
0.7100
31.5100
07:52:14
0.7101
191.1000
07:52:10
0.7100
40.5100
07:51:44
0.7108
82.1500
07:51:40
0.7103
135.5300
07:51:40
0.7101
92.9200
07:51:32
0.7099
86.0000
07:51:23
0.7097
182.7100
07:51:19
0.7098
33.1500
07:51:11
0.7103
194.9500
07:51:07
0.7103
79.3100
07:51:02
0.7100
34.0000
07:51:02
0.7098
71.5600
07:50:58
0.7100
145.7100
07:50:54
0.7101
113.8000
07:50:54
0.7104
24.8500
07:50:54
0.7107
34.2200
07:50:50
0.7108
35.0000
07:50:46
0.7107
51.3300
07:50:46
0.7105
20.4200
07:50:41
0.7107
52.6300
07:50:41
0.7107
215.4700
07:50:41
0.7108
52.6300
07:50:37
0.7110
142.4400
07:50:33
0.7111
31.3100
07:50:33
0.7109
40.3800
07:50:28
0.7108
52.6300
07:50:24
0.7109
166.5800
07:50:12
0.7108
13.8600
07:50:12
0.7108
37.4200
07:50:12
0.7108
13.8600
07:50:03
0.7108
70.1000
07:49:59
0.7108
42.6000
07:49:59
0.7108
83.9600
07:49:55
0.7111
390.2900
07:49:51
0.7112
38.0000
07:49:46
0.7114
150.6200
07:49:42
0.7116
60.9200
07:49:33
0.7123
223.1100
07:49:33
0.7124
43.1000
07:49:29
0.7124
57.3600
07:49:29
0.7124
43.1000
07:49:25
0.7124
43.1000
07:49:17
0.7125
35.0500
07:49:12
0.7124
164.8000
07:49:08
0.7122
101.0700
07:49:04
0.7122
198.7800
07:49:00
0.7123
152.0100
07:48:52
0.7125
4.6100
07:48:52
0.7123
31.8900
07:48:47
0.7123
487.0600
07:48:43
0.7124
479.6200
07:48:30
0.7131
332.4300
07:48:26
0.7132
40.0100
07:48:18
0.7136
35.8100
07:48:18
0.7139
35.7000
07:48:14
0.7148
49.2900
07:48:14
0.7151
75.5600
07:48:09
0.7152
82.0600
07:48:01
0.7151
89.9000
07:47:49
0.7156
221.7100
07:47:36
0.7163
57.1600
07:47:31
0.7160
36.3200
07:47:23
0.7150
48.3800
07:47:19
0.7151
168.9700
07:47:10
0.7154
157.4600
07:47:10
0.7157
93.4300
07:47:06
0.7158
92.8900
07:46:58
0.7153
43.9200
07:46:54
0.7151
27.5300
07:46:49
0.7149
111.6000
07:46:45
0.7147
101.4500
07:46:37
0.7153
387.7800
07:46:33
0.7156
34.9400
07:46:28
0.7156
207.8600
07:46:16
0.7164
34.8700
07:46:12
0.7167
206.4500
07:46:07
0.7166
80.0600
07:45:46
0.7166
79.8500
07:45:42
0.7166
37.7500
07:45:30
0.7165
145.9400
07:45:25
0.7165
21.5000
07:45:17
0.7169
74.6200
07:45:13
0.7171
65.0300
07:45:13
0.7174
21.2600
07:45:08
0.7174
4.5700
07:45:08
0.7171
30.6800
07:45:04
0.7165
65.6900
07:45:04
0.7163
39.5600
Ticarete Geç