ZETA/USDT
0.4577
≈ 0.45
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.4922
67.6600
3K
0.4903
53.8500
3K
0.4879
124.0600
3K
0.4861
71.8400
3K
0.4842
86.3300
3K
0.4827
117.7200
3K
0.4810
138.9500
3K
0.4787
120.9100
3K
0.4772
135.9800
3K
0.4756
79.5800
2K
0.4732
105.7900
2K
0.4716
55.6200
2K
0.4696
62.9800
2K
0.4678
48.5000
2K
0.4657
98.1700
2K
0.4641
32.7500
2K
0.4638
109.6000
2K
0.4636
46.8500
2K
0.4633
128.4800
2K
0.4631
49.5900
2K
0.4629
50.6400
2K
0.4627
48.3900
2K
0.4625
107.8700
2K
0.4622
79.0700
1K
0.4620
102.8800
1K
0.4618
99.0900
1K
0.4615
92.1400
1K
0.4612
48.4000
1K
0.4610
53.3500
987.0700
0.4607
52.4000
933.7200
0.4605
120.6600
881.3200
0.4603
92.7700
760.6600
0.4600
105.5700
667.8900
0.4597
107.3700
562.3200
0.4595
105.3800
454.9500
0.4593
93.6300
349.5700
0.4591
101.1700
255.9400
0.4589
54.7300
154.7700
0.4586
48.6500
100.0400
0.4583
51.3900
51.3900
0.4577≈ 0.45
+ 0.00%
0.4581
43.6800
43.6800
0.4577
50.4100
94.0900
0.4573
101.7300
195.8200
0.4570
105.3400
301.1600
0.4567
65.4300
366.5900
0.4564
46.0600
412.6500
0.4561
76.0300
488.6800
0.4557
59.7100
548.3900
0.4553
108.0400
656.4300
0.4550
40.7200
697.1500
0.4547
113.4800
810.6300
0.4543
70.3100
880.9400
0.4540
127.9400
1K
0.4536
81.5200
1K
0.4532
68.0200
1K
0.4529
64.3500
1K
0.4526
106.2500
1K
0.4522
75.9600
1K
0.4519
86.8700
1K
0.4516
127.7700
2K
0.4513
90.8100
2K
0.4510
63.7200
2K
0.4506
94.2700
2K
0.4503
59.3600
2K
0.4499
40.1000
2K
0.4482
83.2900
2K
0.4460
134.6400
2K
0.4441
57.0300
2K
0.4420
58.5600
2K
0.4403
158.2900
2K
0.4378
72.4000
3K
0.4361
74.5600
3K
0.4345
159.9100
3K
0.4321
81.7800
3K
0.4303
120.2300
3K
0.4287
78.6000
3K
0.4267
111.6800
3K
0.4248
55.2400
3K
0.4223
76.7600
3K
0.4203
97.2700
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.4922
67.6600
3K
0.4903
53.8500
3K
0.4879
124.0600
3K
0.4861
71.8400
3K
0.4842
86.3300
3K
0.4827
117.7200
3K
0.4810
138.9500
3K
0.4787
120.9100
3K
0.4772
135.9800
3K
0.4756
79.5800
2K
0.4732
105.7900
2K
0.4716
55.6200
2K
0.4696
62.9800
2K
0.4678
48.5000
2K
0.4657
98.1700
2K
0.4641
32.7500
2K
0.4638
109.6000
2K
0.4636
46.8500
2K
0.4633
128.4800
2K
0.4631
49.5900
2K
0.4629
50.6400
2K
0.4627
48.3900
2K
0.4625
107.8700
2K
0.4622
79.0700
1K
0.4620
102.8800
1K
0.4618
99.0900
1K
0.4615
92.1400
1K
0.4612
48.4000
1K
0.4610
53.3500
987.0700
0.4607
52.4000
933.7200
0.4605
120.6600
881.3200
0.4603
92.7700
760.6600
0.4600
105.5700
667.8900
0.4597
107.3700
562.3200
0.4595
105.3800
454.9500
0.4593
93.6300
349.5700
0.4591
101.1700
255.9400
0.4589
54.7300
154.7700
0.4586
48.6500
100.0400
0.4583
51.3900
51.3900
0.4577≈ 0.45
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.4577≈ 0.45
+ 0.00%
0.4581
43.6800
43.6800
0.4577
50.4100
94.0900
0.4573
101.7300
195.8200
0.4570
105.3400
301.1600
0.4567
65.4300
366.5900
0.4564
46.0600
412.6500
0.4561
76.0300
488.6800
0.4557
59.7100
548.3900
0.4553
108.0400
656.4300
0.4550
40.7200
697.1500
0.4547
113.4800
810.6300
0.4543
70.3100
880.9400
0.4540
127.9400
1K
0.4536
81.5200
1K
0.4532
68.0200
1K
0.4529
64.3500
1K
0.4526
106.2500
1K
0.4522
75.9600
1K
0.4519
86.8700
1K
0.4516
127.7700
2K
0.4513
90.8100
2K
0.4510
63.7200
2K
0.4506
94.2700
2K
0.4503
59.3600
2K
0.4499
40.1000
2K
0.4482
83.2900
2K
0.4460
134.6400
2K
0.4441
57.0300
2K
0.4420
58.5600
2K
0.4403
158.2900
2K
0.4378
72.4000
3K
0.4361
74.5600
3K
0.4345
159.9100
3K
0.4321
81.7800
3K
0.4303
120.2300
3K
0.4287
78.6000
3K
0.4267
111.6800
3K
0.4248
55.2400
3K
0.4223
76.7600
3K
0.4203
97.2700
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
09:35:02
0.4577
1,144.8800
09:33:13
0.4578
127.0000
09:32:34
0.4589
57.5700
09:32:22
0.4587
1,146.6700
09:32:04
0.4587
325.3300
09:31:56
0.4581
485.2800
09:31:18
0.4584
81.8100
09:30:35
0.4591
89.8700
09:30:31
0.4590
29.0100
09:30:18
0.4589
137.9000
09:29:57
0.4585
88.7500
09:28:50
0.4577
59.8300
09:28:12
0.4572
612.9500
09:28:12
0.4570
20.2100
09:27:21
0.4574
96.5200
09:26:47
0.4580
981.4000
09:26:01
0.4575
81.9500
09:25:23
0.4569
1,112.1300
09:25:11
0.4575
582.0100
09:24:45
0.4580
81.8800
09:24:03
0.4583
149.0900
09:23:04
0.4585
29.0200
09:22:26
0.4586
1,186.3300
09:22:13
0.4586
81.7800
09:22:05
0.4586
1,717.0800
09:21:57
0.4584
52.0200
09:21:57
0.4582
44.3500
09:21:48
0.4580
481.7300
09:21:44
0.4581
302.3900
09:21:39
0.4580
150.8300
09:21:39
0.4578
43.5600
09:21:35
0.4577
30.2000
09:21:35
0.4577
74.3500
09:21:31
0.4578
259.3200
09:21:27
0.4577
81.9500
09:21:23
0.4579
250.0000
09:21:06
0.4575
575.3100
09:20:41
0.4573
414.4100
09:20:19
0.4570
110.3200
09:20:15
0.4566
140.5300
09:20:15
0.4563
28.7900
09:20:02
0.4557
243.7900
09:19:58
0.4558
121.3300
09:19:58
0.4555
86.1100
09:19:58
0.4552
39.6100
09:19:37
0.4550
23.7500
09:19:37
0.4548
73.3400
09:19:03
0.4544
51.0200
09:19:03
0.4542
31.5600
09:18:54
0.4539
82.6300
09:18:33
0.4541
82.6000
09:18:25
0.4538
82.6400
09:18:12
0.4539
92.1300
09:17:26
0.4545
82.4900
09:17:22
0.4544
629.5300
09:16:44
0.4543
5,866.3500
09:16:31
0.4542
82.5500
09:16:14
0.4550
35.7600
09:15:45
0.4554
195.5500
09:15:41
0.4555
43.7600
09:15:19
0.4555
858.3700
09:14:58
0.4564
91.6700
09:13:04
0.4570
478.0700
09:12:06
0.4581
81.8700
09:11:49
0.4581
81.8800
09:10:33
0.4589
270.0000
09:09:59
0.4593
250.3900
09:09:26
0.4596
3,441.0400
09:09:26
0.4593
67.9800
09:08:39
0.4588
225.0000
09:08:35
0.4585
165.0800
09:08:14
0.4582
112.5000
09:07:53
0.4576
81.9500
09:07:07
0.4576
165.0000
09:06:37
0.4570
513.2500
09:05:26
0.4582
936.9200
09:04:26
0.4583
95.7300
09:02:45
0.4585
200.7700
09:02:11
0.4585
307.0600
09:02:11
0.4583
96.1100
09:02:07
0.4585
269.9100
09:01:04
0.4582
208.8800
09:00:17
0.4575
729.5700
08:58:06
0.4570
1,078.1000
08:57:20
0.4570
638.8500
08:57:03
0.4568
34.2300
08:57:03
0.4566
62.3700
08:56:55
0.4566
199.0800
08:56:34
0.4563
2,347.1900
08:55:34
0.4565
82.1300
08:55:13
0.4569
452.3800
08:54:02
0.4574
81.9800
08:53:53
0.4574
346.2600
08:53:49
0.4575
71.5500
08:53:45
0.4576
474.7700
08:53:41
0.4577
254.1800
08:53:11
0.4579
532.8000
08:53:07
0.4581
155.7900
08:53:03
0.4582
375.2900
08:52:59
0.4585
1,484.5500
Ticarete Geç