ZETA/USDT
0.5193
≈ 0.51
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5840
22.0600
3K
0.5556
67.1700
3K
0.5538
123.3900
3K
0.5515
71.4000
3K
0.5495
73.4000
3K
0.5475
97.5900
3K
0.5455
100.1000
3K
0.5436
120.8800
2K
0.5419
39.6300
2K
0.5398
58.7600
2K
0.5379
94.3500
2K
0.5358
61.9300
2K
0.5334
128.9600
2K
0.5310
122.0400
2K
0.5288
39.4900
2K
0.5270
38.4600
2K
0.5253
38.8200
2K
0.5250
71.8100
2K
0.5247
50.6800
2K
0.5244
48.4000
2K
0.5241
90.1700
2K
0.5239
84.5300
1K
0.5237
31.6900
1K
0.5235
41.4600
1K
0.5233
95.6700
1K
0.5231
38.5000
1K
0.5229
73.3500
1K
0.5227
33.0600
1K
0.5225
55.6400
1K
0.5223
91.1300
964.3800
0.5220
47.8300
873.2500
0.5218
82.4800
825.4200
0.5216
108.0400
742.9400
0.5214
97.4800
634.9000
0.5211
94.9000
537.4200
0.5208
53.9000
442.5200
0.5206
53.6500
388.6200
0.5203
66.1500
334.9700
0.5200
107.9200
268.8200
0.5197
48.6800
160.9000
0.5195
112.2200
112.2200
0.5193≈ 0.51
+ 0.00%
0.5193
74.4000
74.4000
0.5190
101.6300
176.0300
0.5186
38.9100
214.9400
0.5182
54.3000
269.2400
0.5178
98.8900
368.1300
0.5175
41.9800
410.1100
0.5171
37.3700
447.4800
0.5167
111.4000
558.8800
0.5164
30.9600
589.8400
0.5161
44.3500
634.1900
0.5158
37.8200
672.0100
0.5154
103.7500
775.7600
0.5151
66.4300
842.1900
0.5148
63.7300
905.9200
0.5145
80.0500
985.9700
0.5142
53.3000
1K
0.5139
102.6900
1K
0.5136
44.8100
1K
0.5133
85.7600
1K
0.5130
77.5000
1K
0.5127
66.1200
1K
0.5123
35.3600
1K
0.5119
102.7700
2K
0.5115
93.3000
2K
0.5111
110.3500
2K
0.5093
48.8600
2K
0.5074
128.3100
2K
0.5051
49.7200
2K
0.5026
130.6100
2K
0.5001
65.7300
2K
0.4979
52.9700
2K
0.4959
137.4400
2K
0.4937
100.8700
2K
0.4919
72.2700
3K
0.4899
50.0500
3K
0.4878
63.5800
3K
0.4857
107.6700
3K
0.4836
90.1700
3K
0.4812
60.5800
3K
0.4793
131.6200
3K
0.0001
30,000.0000
33K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5840
22.0600
3K
0.5556
67.1700
3K
0.5538
123.3900
3K
0.5515
71.4000
3K
0.5495
73.4000
3K
0.5475
97.5900
3K
0.5455
100.1000
3K
0.5436
120.8800
2K
0.5419
39.6300
2K
0.5398
58.7600
2K
0.5379
94.3500
2K
0.5358
61.9300
2K
0.5334
128.9600
2K
0.5310
122.0400
2K
0.5288
39.4900
2K
0.5270
38.4600
2K
0.5253
38.8200
2K
0.5250
71.8100
2K
0.5247
50.6800
2K
0.5244
48.4000
2K
0.5241
90.1700
2K
0.5239
84.5300
1K
0.5237
31.6900
1K
0.5235
41.4600
1K
0.5233
95.6700
1K
0.5231
38.5000
1K
0.5229
73.3500
1K
0.5227
33.0600
1K
0.5225
55.6400
1K
0.5223
91.1300
964.3800
0.5220
47.8300
873.2500
0.5218
82.4800
825.4200
0.5216
108.0400
742.9400
0.5214
97.4800
634.9000
0.5211
94.9000
537.4200
0.5208
53.9000
442.5200
0.5206
53.6500
388.6200
0.5203
66.1500
334.9700
0.5200
107.9200
268.8200
0.5197
48.6800
160.9000
0.5195
112.2200
112.2200
0.5193≈ 0.51
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5193≈ 0.51
+ 0.00%
0.5193
74.4000
74.4000
0.5190
101.6300
176.0300
0.5186
38.9100
214.9400
0.5182
54.3000
269.2400
0.5178
98.8900
368.1300
0.5175
41.9800
410.1100
0.5171
37.3700
447.4800
0.5167
111.4000
558.8800
0.5164
30.9600
589.8400
0.5161
44.3500
634.1900
0.5158
37.8200
672.0100
0.5154
103.7500
775.7600
0.5151
66.4300
842.1900
0.5148
63.7300
905.9200
0.5145
80.0500
985.9700
0.5142
53.3000
1K
0.5139
102.6900
1K
0.5136
44.8100
1K
0.5133
85.7600
1K
0.5130
77.5000
1K
0.5127
66.1200
1K
0.5123
35.3600
1K
0.5119
102.7700
2K
0.5115
93.3000
2K
0.5111
110.3500
2K
0.5093
48.8600
2K
0.5074
128.3100
2K
0.5051
49.7200
2K
0.5026
130.6100
2K
0.5001
65.7300
2K
0.4979
52.9700
2K
0.4959
137.4400
2K
0.4937
100.8700
2K
0.4919
72.2700
3K
0.4899
50.0500
3K
0.4878
63.5800
3K
0.4857
107.6700
3K
0.4836
90.1700
3K
0.4812
60.5800
3K
0.4793
131.6200
3K
0.0001
30,000.0000
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
04:38:51
0.5167
89.9000
04:38:47
0.5176
1,528.1900
04:38:47
0.5180
64.9100
04:38:47
0.5184
91.5100
04:38:39
0.5184
48.2200
04:38:22
0.5182
48.2200
04:38:09
0.5179
170.8400
04:37:32
0.5179
202.1100
04:36:59
0.5184
638.4700
04:36:59
0.5188
77.2100
04:36:00
0.5191
112.8400
04:35:01
0.5178
25.2300
04:34:24
0.5181
61.0300
04:33:46
0.5178
494.3400
04:33:46
0.5176
47.1300
04:33:42
0.5165
1,879.7600
04:33:29
0.5162
180.4600
04:33:00
0.5163
100.0000
04:32:35
0.5160
29.0400
04:32:18
0.5160
38.6500
04:31:49
0.5160
61.3500
04:31:49
0.5160
38.6500
04:30:46
0.5159
111.8700
04:30:13
0.5158
295.6600
04:29:47
0.5158
152.9400
04:28:36
0.5163
148.4000
04:28:15
0.5165
258.2400
04:27:59
0.5167
48.3600
04:27:54
0.5168
49.8000
04:26:26
0.5160
194.4500
04:24:04
0.5163
23.7300
04:24:00
0.5163
23.7300
04:23:10
0.5164
194.4400
04:23:06
0.5163
63.9500
04:21:50
0.5178
50.1700
04:20:47
0.5174
48.3300
04:19:10
0.5175
180.7400
04:18:57
0.5176
61.0700
04:17:54
0.5171
29.8700
04:17:41
0.5170
48.8200
04:17:04
0.5162
50.3500
04:15:48
0.5162
48.4000
04:15:36
0.5163
195.4300
04:15:02
0.5163
48.3900
04:14:41
0.5163
48.3900
Ticarete Geç