ZEC/USDT
48.88
≈ 48.88
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
73.9800
9.7518
274.9690
73.1000
2.6543
265.2173
71.6600
0.8923
262.5630
71.2300
9.0203
261.6707
70.7900
2.2867
252.6504
69.9100
3.0173
250.3637
68.7800
3.6149
247.3465
67.9200
3.7242
243.7316
66.8100
11.0780
240.0074
65.3600
3.4588
228.9294
64.7200
12.2483
225.4706
63.9900
12.0131
213.2223
63.4400
1.2885
201.2092
62.8600
3.3259
199.9207
61.8500
2.7671
196.5948
61.2400
1.4240
193.8277
60.7900
0.4663
192.4037
60.6700
2.4811
191.9373
60.5000
12.2502
189.4563
60.2900
2.6836
177.2061
60.1300
0.8308
174.5225
60.0900
13.5138
173.6917
59.8000
2.1943
160.1779
59.5500
13.8429
157.9836
59.4700
0.4649
144.1407
59.1300
2.3766
143.6758
58.7700
0.9989
141.2992
58.5100
1.3080
140.3003
58.4900
2.3189
138.9924
58.1000
1.1833
136.6735
57.9800
13.8563
135.4902
57.7200
0.6461
121.6339
57.3800
0.8971
120.9878
56.9100
1.0849
120.0907
56.7000
5.3363
119.0058
56.5000
2.6054
113.6695
56.0500
2.4126
111.0641
55.5600
0.8314
108.6515
55.5500
11.5094
107.8201
55.3000
1.0{3}56
96.3107
55.0900
0.5755
95.3101
55.0600
12.8609
94.7346
54.9300
2.7739
81.8737
54.7600
1.2839
79.0998
54.2900
2.5115
77.8159
53.8500
13.6534
75.3044
53.8000
1.1505
61.6509
53.6700
2.4420
60.5004
53.3600
1.5477
58.0585
53.0800
2.2955
56.5108
52.6700
1.4153
54.2153
52.3700
2.7777
52.7999
52.2000
1.5062
50.0222
52.0000
14.1935
48.5160
51.9600
0.6504
34.3226
51.5500
0.2622
33.6721
51.3000
2.3398
33.4099
51.1500
11.6607
31.0701
51.1100
0.5543
19.4094
50.9200
0.5475
18.8551
50.8100
5.5350
18.3076
50.5800
1.9111
12.7725
50.3800
2.9953
10.8614
50.1500
3.0088
7.8661
49.7900
0.4849
4.8573
49.5900
2.1904
4.3724
49.3000
1.8502
2.1820
48.9800
0.3318
0.3318
48.88≈ 48.88
+ 0.00%
48.7800
0.6352
0.6352
48.4500
2.4450
3.0802
48.1500
2.3887
5.4689
47.9400
0.3724
5.8413
47.5700
1.3698
7.2111
47.3300
2.2721
9.4832
47.1200
1.8396
11.3228
46.7700
0.8552
12.1780
46.5700
0.5395
12.7175
46.3700
2.7588
15.4763
46.1100
2.9420
18.4183
45.6900
1.3463
19.7645
45.4400
1.2090
20.9735
45.2600
3.2172
24.1907
44.9500
3.5114
27.7020
44.5300
0.8977
28.5997
44.2400
0.4071
29.0068
43.9200
3.0640
32.0708
43.7800
3.1061
35.1770
43.2800
3.6673
38.8443
42.8000
1.4330
40.2773
42.6200
3.5202
43.7975
42.4500
0.9768
44.7744
41.9700
1.9091
46.6835
41.4700
1.0615
47.7450
41.0100
1.4621
49.2070
40.5900
1.8516
51.0587
40.1100
2.2816
53.3403
39.7600
1.3678
54.7081
39.3700
1.4605
56.1686
38.9500
3.8077
59.9763
38.6800
0.6562
60.6325
38.3100
2.7308
63.3633
37.9600
2.9191
66.2823
37.6200
1.9982
68.2805
37.2800
2.4109
70.6915
37.1100
1.7717
72.4631
36.7200
1.2709
73.7340
36.5900
4.0794
77.8134
36.1300
0.5306
78.3440
35.5100
20.1322
98.4761
34.4900
2.1253
100.6014
33.9000
9.7890
110.3904
33.3400
13.8975
124.2878
33.0800
4.7880
129.0758
32.6800
3.9918
133.0676
32.6000
9.5644
142.6320
32.2900
6.6541
149.2862
32.0100
4.2994
153.5855
31.9500
12.5570
166.1425
31.6400
2.8288
168.9713
31.3900
1.2349
170.2062
31.2500
6.0796
176.2858
31.0600
4.3141
180.5999
30.9300
8.9970
189.5968
30.8100
2.9358
192.5326
30.5000
9.4881
202.0207
30.4900
15.2098
217.2305
30.0400
4.7694
221.9999
29.5800
7.9693
229.9692
29.3700
15.9796
245.9488
29.1400
4.6666
250.6153
28.8200
1.3699
251.9853
28.6500
1.5236
253.5089
28.5000
9.3382
262.8470
28.3000
2.2753
265.1224
28.0100
8.7465
273.8688
27.6200
6.0212
279.8901
27.3600
11.2178
291.1079
27.1300
9.1094
300.2173
26.8400
4.4797
304.6970
26.6500
5.1236
309.8206
26.4700
22.2596
332.0802
26.2600
11.3641
343.4443
26.0200
9.1690
352.6132
25.9200
6.2632
358.8764
25.6200
2.0439
360.9204
25.5800
19.0994
380.0198
25.0100
2.5960
382.6157
24.7200
3.6402
386.2560
24.6100
0.9544
387.2103
24.3000
5.8393
393.0497
24.2400
1.9504
395.0{4}99
24.1600
13.2160
408.2161
24.1300
6.8384
415.0545
24.0000
5.9795
421.0340
23.9400
11.9839
433.0178
23.8200
4.1438
437.1616
23.2400
9.0728
446.2345
22.7900
31.1803
477.4148
22.0300
8.7908
486.2056
21.7700
13.0247
499.2303
21.4500
19.4603
518.6906
21.2900
37.9477
556.6383
20.6600
21.5112
578.1495
20.6200
64.4345
642.5840
20.0400
43.3837
685.9677
19.2800
37.0945
723.0622
18.5800
12.8663
735.9286
17.8100
37.4024
773.3310
Fiyat
Miktar (ZEC)
Toplam (ZEC)
73.9800
9.7518
274.9690
73.1000
2.6543
265.2173
71.6600
0.8923
262.5630
71.2300
9.0203
261.6707
70.7900
2.2867
252.6504
69.9100
3.0173
250.3637
68.7800
3.6149
247.3465
67.9200
3.7242
243.7316
66.8100
11.0780
240.0074
65.3600
3.4588
228.9294
64.7200
12.2483
225.4706
63.9900
12.0131
213.2223
63.4400
1.2885
201.2092
62.8600
3.3259
199.9207
61.8500
2.7671
196.5948
61.2400
1.4240
193.8277
60.7900
0.4663
192.4037
60.6700
2.4811
191.9373
60.5000
12.2502
189.4563
60.2900
2.6836
177.2061
60.1300
0.8308
174.5225
60.0900
13.5138
173.6917
59.8000
2.1943
160.1779
59.5500
13.8429
157.9836
59.4700
0.4649
144.1407
59.1300
2.3766
143.6758
58.7700
0.9989
141.2992
58.5100
1.3080
140.3003
58.4900
2.3189
138.9924
58.1000
1.1833
136.6735
57.9800
13.8563
135.4902
57.7200
0.6461
121.6339
57.3800
0.8971
120.9878
56.9100
1.0849
120.0907
56.7000
5.3363
119.0058
56.5000
2.6054
113.6695
56.0500
2.4126
111.0641
55.5600
0.8314
108.6515
55.5500
11.5094
107.8201
55.3000
1.0{3}56
96.3107
55.0900
0.5755
95.3101
55.0600
12.8609
94.7346
54.9300
2.7739
81.8737
54.7600
1.2839
79.0998
54.2900
2.5115
77.8159
53.8500
13.6534
75.3044
53.8000
1.1505
61.6509
53.6700
2.4420
60.5004
53.3600
1.5477
58.0585
53.0800
2.2955
56.5108
52.6700
1.4153
54.2153
52.3700
2.7777
52.7999
52.2000
1.5062
50.0222
52.0000
14.1935
48.5160
51.9600
0.6504
34.3226
51.5500
0.2622
33.6721
51.3000
2.3398
33.4099
51.1500
11.6607
31.0701
51.1100
0.5543
19.4094
50.9200
0.5475
18.8551
50.8100
5.5350
18.3076
50.5800
1.9111
12.7725
50.3800
2.9953
10.8614
50.1500
3.0088
7.8661
49.7900
0.4849
4.8573
49.5900
2.1904
4.3724
49.3000
1.8502
2.1820
48.9800
0.3318
0.3318
48.88≈ 48.88
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
48.88≈ 48.88
+ 0.00%
48.7800
0.6352
0.6352
48.4500
2.4450
3.0802
48.1500
2.3887
5.4689
47.9400
0.3724
5.8413
47.5700
1.3698
7.2111
47.3300
2.2721
9.4832
47.1200
1.8396
11.3228
46.7700
0.8552
12.1780
46.5700
0.5395
12.7175
46.3700
2.7588
15.4763
46.1100
2.9420
18.4183
45.6900
1.3463
19.7645
45.4400
1.2090
20.9735
45.2600
3.2172
24.1907
44.9500
3.5114
27.7020
44.5300
0.8977
28.5997
44.2400
0.4071
29.0068
43.9200
3.0640
32.0708
43.7800
3.1061
35.1770
43.2800
3.6673
38.8443
42.8000
1.4330
40.2773
42.6200
3.5202
43.7975
42.4500
0.9768
44.7744
41.9700
1.9091
46.6835
41.4700
1.0615
47.7450
41.0100
1.4621
49.2070
40.5900
1.8516
51.0587
40.1100
2.2816
53.3403
39.7600
1.3678
54.7081
39.3700
1.4605
56.1686
38.9500
3.8077
59.9763
38.6800
0.6562
60.6325
38.3100
2.7308
63.3633
37.9600
2.9191
66.2823
37.6200
1.9982
68.2805
37.2800
2.4109
70.6915
37.1100
1.7717
72.4631
36.7200
1.2709
73.7340
36.5900
4.0794
77.8134
36.1300
0.5306
78.3440
35.5100
20.1322
98.4761
34.4900
2.1253
100.6014
33.9000
9.7890
110.3904
33.3400
13.8975
124.2878
33.0800
4.7880
129.0758
32.6800
3.9918
133.0676
32.6000
9.5644
142.6320
32.2900
6.6541
149.2862
32.0100
4.2994
153.5855
31.9500
12.5570
166.1425
31.6400
2.8288
168.9713
31.3900
1.2349
170.2062
31.2500
6.0796
176.2858
31.0600
4.3141
180.5999
30.9300
8.9970
189.5968
30.8100
2.9358
192.5326
30.5000
9.4881
202.0207
30.4900
15.2098
217.2305
30.0400
4.7694
221.9999
29.5800
7.9693
229.9692
29.3700
15.9796
245.9488
29.1400
4.6666
250.6153
28.8200
1.3699
251.9853
28.6500
1.5236
253.5089
28.5000
9.3382
262.8470
28.3000
2.2753
265.1224
28.0100
8.7465
273.8688
27.6200
6.0212
279.8901
27.3600
11.2178
291.1079
27.1300
9.1094
300.2173
26.8400
4.4797
304.6970
26.6500
5.1236
309.8206
26.4700
22.2596
332.0802
26.2600
11.3641
343.4443
26.0200
9.1690
352.6132
25.9200
6.2632
358.8764
25.6200
2.0439
360.9204
25.5800
19.0994
380.0198
25.0100
2.5960
382.6157
24.7200
3.6402
386.2560
24.6100
0.9544
387.2103
24.3000
5.8393
393.0497
24.2400
1.9504
395.0{4}99
24.1600
13.2160
408.2161
24.1300
6.8384
415.0545
24.0000
5.9795
421.0340
23.9400
11.9839
433.0178
23.8200
4.1438
437.1616
23.2400
9.0728
446.2345
22.7900
31.1803
477.4148
22.0300
8.7908
486.2056
21.7700
13.0247
499.2303
21.4500
19.4603
518.6906
21.2900
37.9477
556.6383
20.6600
21.5112
578.1495
20.6200
64.4345
642.5840
20.0400
43.3837
685.9677
19.2800
37.0945
723.0622
18.5800
12.8663
735.9286
17.8100
37.4024
773.3310
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
07:37:39
48.8800
0.6164
07:37:26
48.9300
0.7800
07:37:22
48.9100
0.2439
07:37:18
48.8800
0.7152
07:37:14
48.9200
0.7272
07:37:10
48.9300
0.8703
07:37:05
48.9600
0.8032
07:36:57
49.0000
0.8546
07:36:53
48.9600
0.6081
07:36:48
48.9600
0.5895
07:36:44
48.9400
0.8527
07:36:40
48.9400
0.5205
07:36:35
48.9300
0.7485
07:36:27
48.9400
0.6916
07:36:22
48.9400
0.7095
07:36:18
48.9300
0.1952
07:36:14
48.9800
0.6319
07:36:10
48.9800
0.3022
07:36:05
48.9900
0.9391
07:36:01
48.9500
0.3431
07:35:57
48.9300
0.3518
07:35:48
48.8900
0.4044
07:35:44
48.9100
0.6715
07:35:39
48.8600
0.3516
07:35:35
48.8600
1.0223
07:35:31
48.7900
0.3920
07:35:26
48.7900
0.2295
07:35:22
48.7600
0.2493
07:35:14
48.7800
0.2074
07:35:09
48.7800
0.4007
07:35:05
48.7700
0.6428
07:35:01
48.7600
0.5206
07:34:56
48.7500
0.4970
07:34:52
48.7700
0.6921
07:34:48
48.8000
0.2661
07:34:43
48.8300
0.3303
07:34:35
48.7600
0.7811
07:34:30
48.7400
0.3645
07:34:26
48.7400
0.6499
07:34:22
48.7900
0.6903
07:34:18
48.7900
0.2791
07:34:13
48.7800
0.7287
07:34:09
48.7600
0.7441
07:34:05
48.7600
0.2704
07:34:00
48.7600
0.7766
07:33:56
48.7600
0.6962
07:33:52
48.7600
0.6863
07:33:48
48.7700
0.7788
07:33:43
48.7300
0.8556
07:33:39
48.7400
0.4566
07:33:34
48.7500
0.3727
07:33:30
48.7600
0.8019
07:33:26
48.7400
0.4219
07:33:22
48.7400
0.3856
07:33:17
48.7400
0.9237
07:33:13
48.8000
0.6514
07:33:09
48.7800
0.7142
07:33:05
48.7600
0.3923
07:32:56
48.7700
2.1061
07:32:52
48.7700
0.7896
07:32:48
48.8300
0.8533
07:32:43
48.8400
0.5836
07:32:39
48.8200
0.9192
07:32:35
48.8300
0.8697
07:32:30
48.8300
0.8627
07:32:26
48.8200
0.8517
07:32:22
48.8400
0.2095
07:32:17
48.8200
0.8533
07:32:13
48.8100
0.9748
07:32:09
48.8100
0.8894
07:32:05
48.8400
0.9762
07:32:00
48.8400
0.9565
07:31:56
48.7800
0.7865
07:31:52
48.7800
0.6860
07:31:48
48.7800
0.4936
07:31:43
48.7600
0.9223
07:31:39
48.7300
0.5378
07:31:35
48.7400
0.3886
07:31:30
48.7100
0.7434
07:31:26
48.7100
0.6061
07:31:17
48.7100
0.3511
07:31:13
48.6900
0.4639
07:31:09
48.6700
0.3258
07:31:05
48.6500
0.4240
07:31:00
48.6200
0.4904
07:30:56
48.6200
0.7196
07:30:52
48.6300
0.7594
07:30:47
48.6100
0.7052
07:30:43
48.6100
0.5725
07:30:34
48.6200
0.2210
07:30:30
48.6100
0.2402
07:30:26
48.6500
0.5146
07:30:21
48.6600
0.8621
07:30:17
48.6700
0.9381
07:30:13
48.6700
0.9724
07:30:04
48.7100
0.9028
07:30:00
48.6700
0.5836
07:29:51
48.6400
0.7248
07:29:47
48.6400
0.6681
07:29:43
48.6400
0.2630
Ticarete Geç