ZEC/USDT
47.74
≈ 47.74
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
72.9100
10.5522
173.2944
71.9700
7.7645
162.7422
71.5200
4.8456
154.9777
70.3900
8.8277
150.1321
69.5900
6.8813
141.3045
68.6700
3.5065
134.4231
68.1700
5.7039
130.9166
66.9600
4.4293
125.2128
65.6900
5.2324
120.7834
65.2600
11.2406
115.5510
64.5000
0.8644
104.3104
63.6500
11.1024
103.4461
62.4000
11.4526
92.3437
61.3600
7.8084
80.8910
59.9900
13.1030
73.0826
59.3000
1.0108
59.9797
58.9900
2.3661
58.9688
58.7300
0.3084
56.6028
58.3500
2.3581
56.2943
58.1900
1.1053
53.9362
57.8000
0.3155
52.8310
57.6000
0.3195
52.5154
57.3000
2.7721
52.1959
57.0400
0.3329
49.4238
56.7900
2.8042
49.0909
56.3800
0.9923
46.2867
56.1400
0.8643
45.2944
56.0100
2.0495
44.4301
55.7700
2.5401
42.3806
55.4500
1.8993
39.8405
55.0400
0.5549
37.9412
54.7600
2.6329
37.3863
54.4600
0.2748
34.7534
54.3400
1.6572
34.4786
54.2200
0.2643
32.8214
53.9200
2.2323
32.5571
53.7800
1.6123
30.3248
53.4600
3.0282
28.7125
53.1700
1.0522
25.6843
52.8800
1.2727
24.6321
52.5500
1.1378
23.3594
52.1700
0.4938
22.2216
51.9700
2.3272
21.7278
51.5200
1.3436
19.4006
51.2300
1.5179
18.0570
50.8700
0.6216
16.5391
50.4700
1.3954
15.9174
50.0900
1.8923
14.5221
49.6000
0.7017
12.6297
49.2500
0.8955
11.9281
49.1200
2.5752
11.0326
48.9300
3.0591
8.4574
48.4700
1.9446
5.3983
48.0700
2.1013
3.4537
47.8400
1.3524
1.3524
47.74≈ 47.74
+ 0.00%
47.6400
0.4551
0.4551
47.4000
0.9496
1.4047
46.9900
3.2047
4.6094
46.5200
2.9419
7.5513
46.3200
3.2158
10.7670
46.1800
2.0837
12.8507
45.8200
2.4359
15.2866
45.3200
2.5557
17.8423
44.9300
1.7219
19.5642
44.5200
2.4985
22.0627
44.1500
2.8392
24.9019
43.8500
2.3824
27.2843
43.3900
1.0276
28.3119
43.1800
3.6380
31.9500
42.7900
2.2557
34.2057
42.4500
3.5273
37.7330
42.1500
3.3028
41.0358
41.8500
1.6593
42.6951
41.5200
2.0020
44.6971
41.3700
3.6254
48.3225
41.0600
2.9744
51.2969
40.9300
0.8029
52.0998
40.8000
1.3797
53.4795
40.4900
3.8166
57.2961
40.2000
2.8783
60.1744
39.7800
3.1510
63.3254
39.4500
3.9211
67.2465
39.2000
3.1771
70.4236
39.0600
1.5004
71.9240
38.8100
1.3797
73.3037
38.3900
1.7140
75.0176
38.1300
3.8277
78.8453
37.8600
4.2164
83.0617
37.5500
0.8998
83.9615
37.3400
3.8504
87.8119
36.9400
3.4451
91.2570
36.7700
4.0877
95.3447
36.3800
3.9549
99.2995
36.1100
1.3081
100.6076
35.7900
2.9370
103.5446
35.0900
12.1589
115.7035
33.7100
10.5908
126.2944
33.0800
4.7880
131.0824
32.6800
3.9918
135.0742
32.6600
17.9877
153.0619
32.2900
6.6541
159.7161
32.0100
4.2994
164.0154
31.6400
2.8288
166.8442
31.4000
3.7819
170.6261
31.3900
1.2349
171.8610
31.2500
6.0796
177.9406
31.0600
4.3141
182.2547
30.9300
8.9970
191.2517
30.8100
2.9358
194.1875
30.5400
18.0095
212.1970
30.5000
9.4881
221.6850
30.0400
4.7694
226.4545
29.7700
25.6813
252.1358
29.5800
7.9693
260.1051
29.3300
14.2443
274.3494
29.1400
4.6666
279.0160
28.8200
1.3699
280.3859
28.6500
1.5236
281.9095
28.3000
2.2753
284.1848
28.0500
5.5010
289.6859
28.0100
8.7465
298.4323
27.6200
6.0212
304.4536
27.1300
9.1094
313.5630
26.8400
4.4797
318.0427
26.8300
9.9350
327.9777
26.6500
5.1236
333.1013
26.3200
24.6777
357.7789
26.2600
11.3641
369.1430
25.9200
6.2632
375.4062
25.6200
2.0439
377.4501
25.3900
24.8707
402.3209
25.0100
2.5960
404.9168
24.7200
3.6402
408.5570
24.6100
0.9544
409.5114
24.5800
6.6217
416.1331
24.3000
5.8393
421.9724
24.2400
1.9504
423.9229
24.1600
13.2160
437.1389
24.0000
5.9795
443.1183
23.9400
11.9839
455.1022
23.8200
4.1438
459.2460
23.4400
9.1370
468.3829
22.9800
5.5246
473.9075
22.7900
31.1803
505.0879
22.0300
32.2282
537.3160
21.7700
13.0247
550.3407
21.4500
19.4603
569.8010
21.2900
37.9477
607.7487
20.6600
21.5112
629.2599
20.6200
64.4345
693.6944
20.0400
43.3837
737.0781
19.2800
37.0945
774.1726
18.5800
12.8663
787.0390
17.8100
37.4024
824.4414
17.2300
16.9685
841.4099
Fiyat
Miktar (ZEC)
Toplam (ZEC)
72.9100
10.5522
173.2944
71.9700
7.7645
162.7422
71.5200
4.8456
154.9777
70.3900
8.8277
150.1321
69.5900
6.8813
141.3045
68.6700
3.5065
134.4231
68.1700
5.7039
130.9166
66.9600
4.4293
125.2128
65.6900
5.2324
120.7834
65.2600
11.2406
115.5510
64.5000
0.8644
104.3104
63.6500
11.1024
103.4461
62.4000
11.4526
92.3437
61.3600
7.8084
80.8910
59.9900
13.1030
73.0826
59.3000
1.0108
59.9797
58.9900
2.3661
58.9688
58.7300
0.3084
56.6028
58.3500
2.3581
56.2943
58.1900
1.1053
53.9362
57.8000
0.3155
52.8310
57.6000
0.3195
52.5154
57.3000
2.7721
52.1959
57.0400
0.3329
49.4238
56.7900
2.8042
49.0909
56.3800
0.9923
46.2867
56.1400
0.8643
45.2944
56.0100
2.0495
44.4301
55.7700
2.5401
42.3806
55.4500
1.8993
39.8405
55.0400
0.5549
37.9412
54.7600
2.6329
37.3863
54.4600
0.2748
34.7534
54.3400
1.6572
34.4786
54.2200
0.2643
32.8214
53.9200
2.2323
32.5571
53.7800
1.6123
30.3248
53.4600
3.0282
28.7125
53.1700
1.0522
25.6843
52.8800
1.2727
24.6321
52.5500
1.1378
23.3594
52.1700
0.4938
22.2216
51.9700
2.3272
21.7278
51.5200
1.3436
19.4006
51.2300
1.5179
18.0570
50.8700
0.6216
16.5391
50.4700
1.3954
15.9174
50.0900
1.8923
14.5221
49.6000
0.7017
12.6297
49.2500
0.8955
11.9281
49.1200
2.5752
11.0326
48.9300
3.0591
8.4574
48.4700
1.9446
5.3983
48.0700
2.1013
3.4537
47.8400
1.3524
1.3524
47.74≈ 47.74
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
47.74≈ 47.74
+ 0.00%
47.6400
0.4551
0.4551
47.4000
0.9496
1.4047
46.9900
3.2047
4.6094
46.5200
2.9419
7.5513
46.3200
3.2158
10.7670
46.1800
2.0837
12.8507
45.8200
2.4359
15.2866
45.3200
2.5557
17.8423
44.9300
1.7219
19.5642
44.5200
2.4985
22.0627
44.1500
2.8392
24.9019
43.8500
2.3824
27.2843
43.3900
1.0276
28.3119
43.1800
3.6380
31.9500
42.7900
2.2557
34.2057
42.4500
3.5273
37.7330
42.1500
3.3028
41.0358
41.8500
1.6593
42.6951
41.5200
2.0020
44.6971
41.3700
3.6254
48.3225
41.0600
2.9744
51.2969
40.9300
0.8029
52.0998
40.8000
1.3797
53.4795
40.4900
3.8166
57.2961
40.2000
2.8783
60.1744
39.7800
3.1510
63.3254
39.4500
3.9211
67.2465
39.2000
3.1771
70.4236
39.0600
1.5004
71.9240
38.8100
1.3797
73.3037
38.3900
1.7140
75.0176
38.1300
3.8277
78.8453
37.8600
4.2164
83.0617
37.5500
0.8998
83.9615
37.3400
3.8504
87.8119
36.9400
3.4451
91.2570
36.7700
4.0877
95.3447
36.3800
3.9549
99.2995
36.1100
1.3081
100.6076
35.7900
2.9370
103.5446
35.0900
12.1589
115.7035
33.7100
10.5908
126.2944
33.0800
4.7880
131.0824
32.6800
3.9918
135.0742
32.6600
17.9877
153.0619
32.2900
6.6541
159.7161
32.0100
4.2994
164.0154
31.6400
2.8288
166.8442
31.4000
3.7819
170.6261
31.3900
1.2349
171.8610
31.2500
6.0796
177.9406
31.0600
4.3141
182.2547
30.9300
8.9970
191.2517
30.8100
2.9358
194.1875
30.5400
18.0095
212.1970
30.5000
9.4881
221.6850
30.0400
4.7694
226.4545
29.7700
25.6813
252.1358
29.5800
7.9693
260.1051
29.3300
14.2443
274.3494
29.1400
4.6666
279.0160
28.8200
1.3699
280.3859
28.6500
1.5236
281.9095
28.3000
2.2753
284.1848
28.0500
5.5010
289.6859
28.0100
8.7465
298.4323
27.6200
6.0212
304.4536
27.1300
9.1094
313.5630
26.8400
4.4797
318.0427
26.8300
9.9350
327.9777
26.6500
5.1236
333.1013
26.3200
24.6777
357.7789
26.2600
11.3641
369.1430
25.9200
6.2632
375.4062
25.6200
2.0439
377.4501
25.3900
24.8707
402.3209
25.0100
2.5960
404.9168
24.7200
3.6402
408.5570
24.6100
0.9544
409.5114
24.5800
6.6217
416.1331
24.3000
5.8393
421.9724
24.2400
1.9504
423.9229
24.1600
13.2160
437.1389
24.0000
5.9795
443.1183
23.9400
11.9839
455.1022
23.8200
4.1438
459.2460
23.4400
9.1370
468.3829
22.9800
5.5246
473.9075
22.7900
31.1803
505.0879
22.0300
32.2282
537.3160
21.7700
13.0247
550.3407
21.4500
19.4603
569.8010
21.2900
37.9477
607.7487
20.6600
21.5112
629.2599
20.6200
64.4345
693.6944
20.0400
43.3837
737.0781
19.2800
37.0945
774.1726
18.5800
12.8663
787.0390
17.8100
37.4024
824.4414
17.2300
16.9685
841.4099
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
09:43:23
47.7400
0.8483
09:43:19
47.7600
0.8474
09:43:15
47.7600
0.2455
09:43:10
47.7500
0.8678
09:43:02
47.7300
0.4675
09:42:57
47.7300
0.3896
09:42:53
47.7400
0.8813
09:42:49
47.7400
0.9061
09:42:45
47.7300
0.4922
09:42:40
47.7200
0.8842
09:42:32
47.7500
0.8104
09:42:27
47.7600
0.9090
09:42:23
47.7600
0.5536
09:42:19
47.7700
0.3157
09:42:15
47.7800
0.4579
09:42:10
47.7800
0.2348
09:42:06
47.7800
0.5167
09:42:02
47.8000
0.9481
09:41:57
47.8000
0.6878
09:41:49
47.8200
0.7322
09:41:44
47.8000
0.7877
09:41:40
47.8100
0.50{3}5
09:41:36
47.7900
0.7423
09:41:27
47.7900
0.9196
09:41:23
47.8200
0.7863
09:41:19
47.8200
0.7603
09:41:14
47.8200
0.3987
09:41:10
47.8400
0.3619
09:41:02
47.8600
0.4936
09:40:57
47.8400
0.4687
09:40:53
47.8400
0.9746
09:40:49
47.8700
0.7738
09:40:44
47.8600
0.3376
09:40:40
47.8400
0.5293
09:40:36
47.8700
0.6596
09:40:32
47.8600
0.9885
09:40:27
47.8500
0.2217
09:40:23
47.8800
0.6454
09:40:19
47.8800
0.1816
09:40:08
47.8900
0.7463
09:40:04
47.8900
0.8122
09:39:59
47.8900
0.4284
09:39:55
47.8900
0.2908
09:39:46
47.9200
0.4734
09:39:42
47.9500
0.5313
09:39:38
47.9700
0.5656
09:39:33
47.9800
2.7826
09:39:29
48.0200
0.5552
09:39:25
48.0200
0.3862
09:39:20
48.0200
0.7040
09:39:12
48.0000
0.3841
09:39:08
48.0000
0.7820
09:39:03
48.0000
0.6458
09:38:59
48.0100
0.2471
09:38:55
48.0100
0.8471
09:38:50
48.0000
0.4764
09:38:46
48.0100
0.8880
09:38:42
48.0100
0.7205
09:38:37
48.0200
0.9220
09:38:33
48.0100
0.2654
09:38:29
48.0200
0.7833
09:38:25
48.0100
0.7244
09:38:16
48.0000
0.7964
09:38:12
48.0200
0.3642
09:38:07
48.0000
0.4480
09:38:03
48.0200
0.7135
09:37:59
48.0400
0.9964
09:37:55
48.0500
0.8296
09:37:50
48.0400
0.2059
09:37:46
48.0400
0.6025
09:37:41
48.0400
0.5882
09:37:37
48.0500
0.9354
09:37:29
48.0500
0.7387
09:37:24
48.0800
0.7600
09:37:20
48.0900
0.4260
09:37:16
48.1000
0.3174
09:37:12
48.1000
0.6983
09:37:07
48.1000
0.5945
09:37:03
48.0900
0.8742
09:36:59
48.1200
0.2903
09:36:54
48.1400
0.5832
09:36:50
48.1400
0.2218
09:36:46
48.1300
0.6898
09:36:41
48.1500
0.3683
09:36:37
48.1600
0.3478
09:36:33
48.1400
0.6300
09:36:24
48.1300
0.6801
09:36:20
48.1300
0.7045
09:36:15
48.1300
0.5113
09:36:11
48.1200
0.9286
09:36:07
48.1100
0.9269
09:36:02
48.1300
0.4198
09:35:58
48.1200
0.2569
09:35:50
48.1100
0.9741
09:35:45
48.1100
0.6946
09:35:36
48.1300
0.5710
09:35:32
48.1200
0.2279
09:35:28
48.1000
0.3674
09:35:23
48.1000
0.8606
09:35:19
48.0600
0.9249
Ticarete Geç