ZEC/USDT
44
≈ 44.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
68.0400
10.9676
336.0091
67.4700
10.2330
325.0416
66.1800
8.2866
314.8086
65.4700
5.4491
306.5220
64.9400
10.7292
301.0729
64.3400
3.9479
290.3437
63.2500
1.7606
286.3958
62.5900
4.9092
284.6352
62.0900
5.8571
279.7259
61.4400
7.1225
273.8689
60.5000
12.2502
266.7463
60.1200
5.3026
254.4962
60.0900
13.5138
249.1936
59.5500
13.8429
235.6798
58.8900
7.6684
221.8369
58.4900
2.3189
214.1685
57.9800
13.8563
211.8496
57.5200
13.0328
197.9933
57.0100
5.5896
184.9604
56.7000
5.3363
179.3708
55.6300
9.4168
174.0345
55.5500
11.5094
164.6177
55.3000
1.0{3}56
153.1082
55.0600
12.8609
152.1077
54.1600
2.4682
139.2467
53.8900
1.5205
136.7785
53.8500
13.6534
135.2580
53.4200
0.9655
121.6046
53.1200
2.5893
120.6391
52.7900
2.9334
118.0498
52.6200
1.3631
115.1164
52.1600
1.9550
113.7533
52.0100
3.0278
111.7983
52.0000
14.1935
108.7704
51.6900
1.5116
94.5770
51.3700
2.3364
93.0654
51.1500
11.6607
90.7290
51.1200
1.3706
79.0683
51.0100
0.3590
77.6976
50.8100
5.5350
77.3387
50.6600
3.2145
71.8037
50.3900
0.7648
68.5891
50.2000
0.2867
67.8243
50.0000
2.3168
67.5376
49.8500
4.9189
65.2208
49.5800
2.1594
60.3019
49.3000
3.6707
58.1425
49.1500
0.6086
54.4718
49.0500
1.7801
53.8632
48.9400
9.0824
52.0831
48.8800
1.9610
43.0{3}70
48.5000
2.3020
41.0397
48.3000
1.3747
38.7376
47.8400
1.4398
37.3629
47.6600
2.0256
35.9231
47.5100
1.2873
33.8975
47.3500
1.6163
32.6103
47.2000
3.2439
30.9939
46.7800
0.8492
27.7500
46.6500
1.3412
26.9009
46.4000
2.5809
25.5597
46.2800
1.1696
22.9788
46.2700
6.2997
21.8092
45.8000
1.4401
15.5094
45.6900
1.1299
14.0694
45.5400
0.5768
12.9395
45.2800
1.8728
12.3627
45.1300
3.4855
10.4900
44.9600
1.9605
7.0045
44.6800
1.1815
5.0440
44.2300
3.0217
3.8625
44.1000
0.8408
0.8408
44≈ 44.00
+ 0.00%
43.9000
0.8077
0.8077
43.7600
0.9526
1.7603
43.3000
1.3717
3.1320
43.0100
1.3011
4.4332
42.8300
2.7344
7.1675
42.6700
2.6122
9.7797
42.4000
1.8631
11.6428
42.2400
0.9892
12.6320
42.1200
1.8096
14.4416
41.6300
0.6916
15.1332
41.5000
3.0042
18.1374
41.2400
0.9230
19.0604
41.1000
3.7630
22.8235
40.6700
3.9281
26.7516
40.5100
1.9308
28.6825
40.3400
1.7188
30.4013
40.1800
2.1786
32.5799
39.9900
2.0449
34.6247
39.5200
1.3584
35.9831
39.3100
0.3338
36.3169
38.9200
1.6370
37.9539
38.7400
4.0895
42.0434
38.6300
2.7037
44.7471
38.1900
4.2377
48.9848
37.7600
1.2061
50.1910
37.5500
1.2307
51.4217
37.3500
2.4680
53.8897
37.0700
4.2863
58.1760
36.7100
1.0022
59.1782
36.5900
1.9331
61.1113
36.3300
1.1542
62.2655
36.0000
4.0363
66.3018
35.6700
2.6877
68.9895
35.5100
1.1813
70.1708
35.0400
2.1246
72.2955
34.8600
4.5439
76.8394
34.5200
1.4416
78.2810
34.2100
1.7877
80.0687
33.7300
2.7175
82.7862
33.4500
1.9174
84.7036
33.0800
4.7880
89.4916
32.6800
3.9918
93.4834
32.2900
6.6541
100.1375
32.0100
4.2994
104.4369
31.9700
11.5278
115.9647
31.6400
2.8288
118.7935
31.3900
1.2349
120.0284
31.2500
6.0796
126.1080
31.0600
4.3141
130.4221
30.9300
8.9970
139.4191
30.8100
2.9358
142.3548
30.5800
1.8997
144.2545
30.5000
9.4881
153.7426
30.0600
24.4828
178.2254
30.0400
4.7694
182.9948
29.5800
7.9693
190.9641
29.1400
4.6666
195.6306
28.8200
1.3699
197.0{3}54
28.6800
24.2683
221.2689
28.6500
1.5236
222.7925
28.3000
2.2753
225.0678
28.0100
8.7465
233.8143
27.6200
6.0212
239.8355
27.4400
4.0610
243.8965
27.1300
9.1094
253.0059
26.8400
4.4797
257.4856
26.6500
5.1236
262.6091
26.2600
11.3641
273.9732
26.1100
6.9056
280.8788
25.9200
6.2632
287.1420
25.6200
2.0439
289.1859
25.4500
26.1085
315.2944
25.0100
2.5960
317.8904
24.9400
3.2834
321.1737
24.7200
3.6402
324.8139
24.6100
0.9544
325.7683
24.3000
5.8393
331.6077
24.2700
22.3239
353.9315
24.2400
1.9504
355.8819
24.1600
13.2160
369.0979
24.0000
5.9795
375.0774
23.9400
11.9839
387.0613
23.8200
4.1438
391.2051
23.1700
34.3023
425.5073
22.7900
31.1803
456.6877
22.5600
12.8607
469.5484
22.0300
8.7908
478.3392
22.0200
12.3491
490.6883
21.7700
13.0247
503.7130
21.4500
19.4603
523.1733
21.3000
11.1260
534.2993
21.2900
37.9477
572.2469
20.6600
21.5112
593.7582
20.6200
64.4345
658.1927
20.0400
43.3837
701.5764
20.0000
20.1591
721.7354
19.4200
10.0441
731.7796
19.2800
37.0945
768.8741
18.5800
12.8663
781.7404
17.8100
37.4024
819.1429
Fiyat
Miktar (ZEC)
Toplam (ZEC)
68.0400
10.9676
336.0091
67.4700
10.2330
325.0416
66.1800
8.2866
314.8086
65.4700
5.4491
306.5220
64.9400
10.7292
301.0729
64.3400
3.9479
290.3437
63.2500
1.7606
286.3958
62.5900
4.9092
284.6352
62.0900
5.8571
279.7259
61.4400
7.1225
273.8689
60.5000
12.2502
266.7463
60.1200
5.3026
254.4962
60.0900
13.5138
249.1936
59.5500
13.8429
235.6798
58.8900
7.6684
221.8369
58.4900
2.3189
214.1685
57.9800
13.8563
211.8496
57.5200
13.0328
197.9933
57.0100
5.5896
184.9604
56.7000
5.3363
179.3708
55.6300
9.4168
174.0345
55.5500
11.5094
164.6177
55.3000
1.0{3}56
153.1082
55.0600
12.8609
152.1077
54.1600
2.4682
139.2467
53.8900
1.5205
136.7785
53.8500
13.6534
135.2580
53.4200
0.9655
121.6046
53.1200
2.5893
120.6391
52.7900
2.9334
118.0498
52.6200
1.3631
115.1164
52.1600
1.9550
113.7533
52.0100
3.0278
111.7983
52.0000
14.1935
108.7704
51.6900
1.5116
94.5770
51.3700
2.3364
93.0654
51.1500
11.6607
90.7290
51.1200
1.3706
79.0683
51.0100
0.3590
77.6976
50.8100
5.5350
77.3387
50.6600
3.2145
71.8037
50.3900
0.7648
68.5891
50.2000
0.2867
67.8243
50.0000
2.3168
67.5376
49.8500
4.9189
65.2208
49.5800
2.1594
60.3019
49.3000
3.6707
58.1425
49.1500
0.6086
54.4718
49.0500
1.7801
53.8632
48.9400
9.0824
52.0831
48.8800
1.9610
43.0{3}70
48.5000
2.3020
41.0397
48.3000
1.3747
38.7376
47.8400
1.4398
37.3629
47.6600
2.0256
35.9231
47.5100
1.2873
33.8975
47.3500
1.6163
32.6103
47.2000
3.2439
30.9939
46.7800
0.8492
27.7500
46.6500
1.3412
26.9009
46.4000
2.5809
25.5597
46.2800
1.1696
22.9788
46.2700
6.2997
21.8092
45.8000
1.4401
15.5094
45.6900
1.1299
14.0694
45.5400
0.5768
12.9395
45.2800
1.8728
12.3627
45.1300
3.4855
10.4900
44.9600
1.9605
7.0045
44.6800
1.1815
5.0440
44.2300
3.0217
3.8625
44.1000
0.8408
0.8408
44≈ 44.00
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
44≈ 44.00
+ 0.00%
43.9000
0.8077
0.8077
43.7600
0.9526
1.7603
43.3000
1.3717
3.1320
43.0100
1.3011
4.4332
42.8300
2.7344
7.1675
42.6700
2.6122
9.7797
42.4000
1.8631
11.6428
42.2400
0.9892
12.6320
42.1200
1.8096
14.4416
41.6300
0.6916
15.1332
41.5000
3.0042
18.1374
41.2400
0.9230
19.0604
41.1000
3.7630
22.8235
40.6700
3.9281
26.7516
40.5100
1.9308
28.6825
40.3400
1.7188
30.4013
40.1800
2.1786
32.5799
39.9900
2.0449
34.6247
39.5200
1.3584
35.9831
39.3100
0.3338
36.3169
38.9200
1.6370
37.9539
38.7400
4.0895
42.0434
38.6300
2.7037
44.7471
38.1900
4.2377
48.9848
37.7600
1.2061
50.1910
37.5500
1.2307
51.4217
37.3500
2.4680
53.8897
37.0700
4.2863
58.1760
36.7100
1.0022
59.1782
36.5900
1.9331
61.1113
36.3300
1.1542
62.2655
36.0000
4.0363
66.3018
35.6700
2.6877
68.9895
35.5100
1.1813
70.1708
35.0400
2.1246
72.2955
34.8600
4.5439
76.8394
34.5200
1.4416
78.2810
34.2100
1.7877
80.0687
33.7300
2.7175
82.7862
33.4500
1.9174
84.7036
33.0800
4.7880
89.4916
32.6800
3.9918
93.4834
32.2900
6.6541
100.1375
32.0100
4.2994
104.4369
31.9700
11.5278
115.9647
31.6400
2.8288
118.7935
31.3900
1.2349
120.0284
31.2500
6.0796
126.1080
31.0600
4.3141
130.4221
30.9300
8.9970
139.4191
30.8100
2.9358
142.3548
30.5800
1.8997
144.2545
30.5000
9.4881
153.7426
30.0600
24.4828
178.2254
30.0400
4.7694
182.9948
29.5800
7.9693
190.9641
29.1400
4.6666
195.6306
28.8200
1.3699
197.0{3}54
28.6800
24.2683
221.2689
28.6500
1.5236
222.7925
28.3000
2.2753
225.0678
28.0100
8.7465
233.8143
27.6200
6.0212
239.8355
27.4400
4.0610
243.8965
27.1300
9.1094
253.0059
26.8400
4.4797
257.4856
26.6500
5.1236
262.6091
26.2600
11.3641
273.9732
26.1100
6.9056
280.8788
25.9200
6.2632
287.1420
25.6200
2.0439
289.1859
25.4500
26.1085
315.2944
25.0100
2.5960
317.8904
24.9400
3.2834
321.1737
24.7200
3.6402
324.8139
24.6100
0.9544
325.7683
24.3000
5.8393
331.6077
24.2700
22.3239
353.9315
24.2400
1.9504
355.8819
24.1600
13.2160
369.0979
24.0000
5.9795
375.0774
23.9400
11.9839
387.0613
23.8200
4.1438
391.2051
23.1700
34.3023
425.5073
22.7900
31.1803
456.6877
22.5600
12.8607
469.5484
22.0300
8.7908
478.3392
22.0200
12.3491
490.6883
21.7700
13.0247
503.7130
21.4500
19.4603
523.1733
21.3000
11.1260
534.2993
21.2900
37.9477
572.2469
20.6600
21.5112
593.7582
20.6200
64.4345
658.1927
20.0400
43.3837
701.5764
20.0000
20.1591
721.7354
19.4200
10.0441
731.7796
19.2800
37.0945
768.8741
18.5800
12.8663
781.7404
17.8100
37.4024
819.1429
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
14:42:31
44.0000
2.9780
14:42:26
44.0000
6.4464
14:42:21
44.0000
0.2062
14:42:17
44.0000
0.8091
14:42:12
44.0000
0.9408
14:42:08
44.0000
0.9374
14:42:00
44.0000
0.5966
14:41:55
44.0000
0.9472
14:41:50
44.0100
0.6123
14:41:46
44.0100
0.8214
14:41:42
44.0200
0.4159
14:41:37
44.0100
0.1814
14:41:33
44.0200
0.5638
14:41:29
44.0200
0.8106
14:41:24
44.0400
3.1444
14:41:20
44.0000
7.7626
14:41:16
44.0200
0.3746
14:41:11
44.0200
0.7461
14:41:07
44.0100
3.2250
14:41:02
44.0100
9.0500
14:40:58
44.0000
22.7068
14:40:53
44.0000
0.5634
14:40:49
44.0000
1.1720
14:40:45
44.0000
0.8738
14:40:40
44.0000
0.9499
14:40:36
44.0000
8.8989
14:40:32
44.0000
0.7949
14:40:27
44.0000
1.7484
14:40:23
44.0000
0.8724
14:40:19
44.0000
0.3246
14:40:03
44.0000
0.7258
14:39:59
44.0000
3.4094
14:39:55
44.0000
0.8890
14:39:46
44.0000
0.3401
14:39:42
44.0000
0.5449
14:39:37
44.0000
4.1430
14:39:33
44.0000
3.0908
14:39:29
44.0100
0.7427
14:39:25
44.0100
0.6288
14:39:20
44.0300
0.8216
14:39:12
44.0500
0.3111
14:39:07
44.0500
0.5230
14:38:58
44.0600
0.6818
14:38:54
44.0600
0.3455
14:38:50
44.0600
0.2742
14:38:45
44.0700
0.6344
14:38:37
44.0800
0.9345
14:38:32
44.0900
0.2087
14:38:28
44.1000
0.4644
14:38:24
44.1000
0.9134
14:38:20
44.1000
0.8547
14:38:15
44.1000
0.1831
14:38:11
44.0800
0.9656
14:38:07
44.0800
0.7636
14:38:02
44.0700
1.2175
14:37:58
44.0700
0.9990
14:37:53
44.0600
0.7884
14:37:49
44.0700
0.4554
14:37:44
44.1100
0.8358
14:37:40
44.0900
0.9394
14:37:35
44.0700
0.2805
14:37:31
44.0600
0.9940
14:37:27
44.0600
0.7975
14:37:22
44.0600
0.4026
14:37:18
44.0700
0.7584
14:37:14
44.0600
0.9782
14:37:09
44.0300
0.8376
14:37:05
44.0300
0.7460
14:37:00
44.0200
0.3126
14:36:52
44.0300
0.4190
14:36:47
44.0300
0.2738
14:36:43
44.0400
0.5499
14:36:39
44.0600
0.7563
14:36:34
44.0500
0.7841
14:36:26
44.0400
0.2683
14:36:21
44.0400
0.6148
14:36:17
44.0300
0.2737
14:36:13
44.0100
0.3785
14:36:08
44.0100
0.2696
14:36:04
44.0100
0.8239
14:35:59
44.0100
0.5948
14:35:54
44.0100
0.3718
14:35:46
44.0100
0.7834
14:35:42
44.0200
0.9829
14:35:37
44.0100
0.2168
14:35:33
44.0100
0.7208
14:35:28
44.0200
0.8041
14:35:24
44.0200
1.8306
14:35:20
44.0200
0.1855
14:35:15
44.0500
0.4093
14:35:11
44.0800
0.9317
14:35:07
44.0800
0.6023
14:35:02
44.0800
0.6832
14:34:53
44.0900
0.8500
14:34:49
44.0800
0.7191
14:34:45
44.0900
0.6898
14:34:40
44.1000
0.7478
14:34:36
44.1000
0.9046
14:34:32
44.1300
0.4552
14:34:27
44.1100
0.2099
Ticarete Geç