ZEC/USDT
37.25
≈ 37.25
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
61.9900
5.7832
201.8050
61.5600
8.7464
196.0218
60.8700
12.8376
187.2754
59.9500
10.5500
174.4378
59.3700
4.9938
163.8877
57.9400
7.6404
158.8939
56.7200
13.8034
151.2535
55.6000
6.0426
137.4501
54.3200
14.5146
131.4075
53.1700
13.8176
116.8929
52.8100
5.7218
103.0753
52.4200
10.6400
97.3535
51.7800
6.9213
86.7134
50.5100
2.2047
79.7921
49.5100
4.3910
77.5874
49.1000
3.0181
73.1964
48.9900
2.0066
70.1784
48.7300
1.9028
68.1717
48.2500
1.2941
66.2690
47.9100
3.3003
64.9748
47.4200
0.9744
61.6745
46.9500
1.2808
60.7001
46.6100
2.8118
59.4193
46.3700
1.0739
56.6075
46.1800
2.5793
55.5337
45.6900
0.6033
52.9543
45.4400
3.3479
52.3510
45.1900
0.4702
49.0032
44.7200
3.0288
48.5329
44.5500
2.7825
45.5041
44.3800
1.3583
42.7216
44.1500
2.0084
41.3633
43.7200
1.3134
39.3549
43.5200
3.3813
38.0415
43.3400
3.3984
34.6602
43.0000
0.9016
31.2618
42.8600
0.7903
30.3602
42.6700
0.8809
29.5699
42.2400
2.3811
28.6889
41.8600
1.1680
26.3078
41.4700
0.3379
25.1398
41.3600
3.5542
24.8019
41.0500
1.7879
21.2477
40.5600
1.1884
19.4598
40.3900
1.2955
18.2713
40.2200
1.6695
16.9759
39.9100
2.4215
15.3064
39.7400
0.3650
12.8849
39.4400
3.3301
12.5198
39.0600
0.4938
9.1897
38.6700
3.5737
8.6959
38.4000
1.0030
5.1222
37.9700
2.1168
4.1191
37.6600
1.3949
2.0023
37.3500
0.6074
0.6074
37.25≈ 37.25
+ 0.00%
37.1500
4.0898
4.0898
36.8300
1.4739
5.5637
36.5100
0.8929
6.4566
36.0700
3.4806
9.9372
35.7900
4.3777
14.3149
35.3900
1.1046
15.4195
35.0000
1.3685
16.7881
34.6900
2.7892
19.5773
34.5100
2.0652
21.6425
34.1900
1.8101
23.4526
34.0100
0.5242
23.9767
33.8300
3.1548
27.1316
33.3300
0.5398
27.6714
33.0100
3.2517
30.9231
32.8900
2.0671
32.9902
32.4900
1.8522
34.8423
32.1000
1.2869
36.1292
31.6600
1.5952
37.7243
31.4600
2.2057
39.9300
31.3100
3.6368
43.5668
30.9600
4.0674
47.6342
30.7700
2.7222
50.3564
30.5600
1.5069
51.8634
30.1200
2.6321
54.4955
29.8800
4.0574
58.5529
29.7000
0.8323
59.3852
29.5200
2.7338
62.1190
29.0400
3.7075
65.8265
28.7800
2.4232
68.2498
28.5200
3.0368
71.2865
28.0200
1.4284
72.7149
27.8200
4.2284
76.9433
27.5700
4.8145
81.7577
27.2200
1.8942
83.6519
26.7400
2.9827
86.6346
26.2400
2.2929
88.9275
25.8900
1.9618
90.8893
25.4000
4.4637
95.3530
25.1300
3.0609
98.4139
25.0100
1.0610
99.4749
24.5900
22.3856
121.8605
24.3000
5.8393
127.6998
24.2400
1.9504
129.6503
24.1600
13.2160
142.8662
24.0000
5.9795
148.8457
23.9400
11.9839
160.8296
23.8200
4.1438
164.9734
23.5800
19.3699
184.3433
22.7900
31.1803
215.5236
22.3000
9.5885
225.1121
22.0300
8.7908
233.9030
21.7700
13.0247
246.9276
21.6500
27.7401
274.6677
21.4500
19.4603
294.1280
21.2900
37.9477
332.0757
21.2500
34.9557
367.0314
20.8800
8.4576
375.4890
20.6600
21.5112
397.0{3}24
20.6200
64.4345
461.4348
20.0400
43.3837
504.8185
19.7200
6.0778
510.8963
19.2800
37.0945
547.9908
18.5800
12.8663
560.8572
18.4300
26.9403
587.7975
17.8100
37.4024
625.1999
17.3000
46.0552
671.2551
17.2300
16.9685
688.2236
16.8600
45.4019
733.6255
16.3900
44.9635
778.5890
16.0700
31.5859
810.1749
15.9000
97.6486
907.8236
15.6300
67.9020
975.7255
15.4600
24.3696
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.6300
45.3549
1K
14.2200
29.1052
1K
14.0400
55.4731
1K
13.7300
107.1485
1K
13.1100
28.3494
1K
12.8900
113.0314
1K
12.4100
38.3773
1K
12.0200
64.7318
2K
11.9700
5.6562
2K
11.9600
46.4161
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Fiyat
Miktar (ZEC)
Toplam (ZEC)
61.9900
5.7832
201.8050
61.5600
8.7464
196.0218
60.8700
12.8376
187.2754
59.9500
10.5500
174.4378
59.3700
4.9938
163.8877
57.9400
7.6404
158.8939
56.7200
13.8034
151.2535
55.6000
6.0426
137.4501
54.3200
14.5146
131.4075
53.1700
13.8176
116.8929
52.8100
5.7218
103.0753
52.4200
10.6400
97.3535
51.7800
6.9213
86.7134
50.5100
2.2047
79.7921
49.5100
4.3910
77.5874
49.1000
3.0181
73.1964
48.9900
2.0066
70.1784
48.7300
1.9028
68.1717
48.2500
1.2941
66.2690
47.9100
3.3003
64.9748
47.4200
0.9744
61.6745
46.9500
1.2808
60.7001
46.6100
2.8118
59.4193
46.3700
1.0739
56.6075
46.1800
2.5793
55.5337
45.6900
0.6033
52.9543
45.4400
3.3479
52.3510
45.1900
0.4702
49.0032
44.7200
3.0288
48.5329
44.5500
2.7825
45.5041
44.3800
1.3583
42.7216
44.1500
2.0084
41.3633
43.7200
1.3134
39.3549
43.5200
3.3813
38.0415
43.3400
3.3984
34.6602
43.0000
0.9016
31.2618
42.8600
0.7903
30.3602
42.6700
0.8809
29.5699
42.2400
2.3811
28.6889
41.8600
1.1680
26.3078
41.4700
0.3379
25.1398
41.3600
3.5542
24.8019
41.0500
1.7879
21.2477
40.5600
1.1884
19.4598
40.3900
1.2955
18.2713
40.2200
1.6695
16.9759
39.9100
2.4215
15.3064
39.7400
0.3650
12.8849
39.4400
3.3301
12.5198
39.0600
0.4938
9.1897
38.6700
3.5737
8.6959
38.4000
1.0030
5.1222
37.9700
2.1168
4.1191
37.6600
1.3949
2.0023
37.3500
0.6074
0.6074
37.25≈ 37.25
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
37.25≈ 37.25
+ 0.00%
37.1500
4.0898
4.0898
36.8300
1.4739
5.5637
36.5100
0.8929
6.4566
36.0700
3.4806
9.9372
35.7900
4.3777
14.3149
35.3900
1.1046
15.4195
35.0000
1.3685
16.7881
34.6900
2.7892
19.5773
34.5100
2.0652
21.6425
34.1900
1.8101
23.4526
34.0100
0.5242
23.9767
33.8300
3.1548
27.1316
33.3300
0.5398
27.6714
33.0100
3.2517
30.9231
32.8900
2.0671
32.9902
32.4900
1.8522
34.8423
32.1000
1.2869
36.1292
31.6600
1.5952
37.7243
31.4600
2.2057
39.9300
31.3100
3.6368
43.5668
30.9600
4.0674
47.6342
30.7700
2.7222
50.3564
30.5600
1.5069
51.8634
30.1200
2.6321
54.4955
29.8800
4.0574
58.5529
29.7000
0.8323
59.3852
29.5200
2.7338
62.1190
29.0400
3.7075
65.8265
28.7800
2.4232
68.2498
28.5200
3.0368
71.2865
28.0200
1.4284
72.7149
27.8200
4.2284
76.9433
27.5700
4.8145
81.7577
27.2200
1.8942
83.6519
26.7400
2.9827
86.6346
26.2400
2.2929
88.9275
25.8900
1.9618
90.8893
25.4000
4.4637
95.3530
25.1300
3.0609
98.4139
25.0100
1.0610
99.4749
24.5900
22.3856
121.8605
24.3000
5.8393
127.6998
24.2400
1.9504
129.6503
24.1600
13.2160
142.8662
24.0000
5.9795
148.8457
23.9400
11.9839
160.8296
23.8200
4.1438
164.9734
23.5800
19.3699
184.3433
22.7900
31.1803
215.5236
22.3000
9.5885
225.1121
22.0300
8.7908
233.9030
21.7700
13.0247
246.9276
21.6500
27.7401
274.6677
21.4500
19.4603
294.1280
21.2900
37.9477
332.0757
21.2500
34.9557
367.0314
20.8800
8.4576
375.4890
20.6600
21.5112
397.0{3}24
20.6200
64.4345
461.4348
20.0400
43.3837
504.8185
19.7200
6.0778
510.8963
19.2800
37.0945
547.9908
18.5800
12.8663
560.8572
18.4300
26.9403
587.7975
17.8100
37.4024
625.1999
17.3000
46.0552
671.2551
17.2300
16.9685
688.2236
16.8600
45.4019
733.6255
16.3900
44.9635
778.5890
16.0700
31.5859
810.1749
15.9000
97.6486
907.8236
15.6300
67.9020
975.7255
15.4600
24.3696
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.6300
45.3549
1K
14.2200
29.1052
1K
14.0400
55.4731
1K
13.7300
107.1485
1K
13.1100
28.3494
1K
12.8900
113.0314
1K
12.4100
38.3773
1K
12.0200
64.7318
2K
11.9700
5.6562
2K
11.9600
46.4161
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
19:52:11
37.2500
0.2591
19:52:02
37.2500
0.8792
19:51:58
37.2500
0.8739
19:51:53
37.2500
0.9648
19:51:49
37.2500
0.7796
19:51:45
37.2600
0.8203
19:51:36
37.2600
0.5832
19:51:32
37.2600
0.7953
19:51:27
37.2600
0.3361
19:51:23
37.2600
0.9801
19:51:19
37.2600
0.7725
19:51:14
37.2600
0.6537
19:51:10
37.2500
0.9014
19:51:05
37.2600
0.4199
19:51:01
37.2600
0.3708
19:50:57
37.2600
0.2540
19:50:52
37.2500
0.4886
19:50:48
37.2500
0.5977
19:50:44
37.2500
0.4302
19:50:31
37.2500
0.3833
19:50:27
37.2600
0.8526
19:50:22
37.2900
0.3580
19:50:18
37.2900
0.5985
19:50:14
37.2900
0.4641
19:50:10
37.2800
0.9620
19:50:05
37.2800
0.8691
19:50:01
37.2900
0.8184
19:49:56
37.3000
0.6818
19:49:48
37.3000
0.6335
19:49:43
37.3000
0.6004
19:49:39
37.3100
0.9505
19:49:35
37.3100
0.8810
19:49:30
37.3100
0.9945
19:49:22
37.3200
0.7032
19:49:17
37.3300
0.9535
19:49:13
37.3400
0.7154
19:49:09
37.3400
0.5987
19:49:04
37.3400
0.3681
19:49:00
37.3400
0.6045
19:48:56
37.3400
0.5512
19:48:51
37.3600
0.7931
19:48:47
37.3600
0.7588
19:48:43
37.3700
0.3658
19:48:38
37.3800
0.5872
19:48:25
37.3800
0.6654
19:48:21
37.3900
0.8101
19:48:12
37.3200
0.9413
19:48:08
37.3000
0.3320
19:48:03
37.2900
0.6953
19:47:59
37.3100
0.5088
19:47:54
37.3100
0.6452
19:47:50
37.3000
0.7855
19:47:46
37.3000
0.690{3}
19:47:41
37.2800
0.2106
19:47:37
37.2900
0.1903
19:47:33
37.2900
0.9745
19:47:24
37.3000
0.6070
19:47:20
37.3000
0.2090
19:47:11
37.2900
0.4047
19:47:06
37.2900
0.3531
19:47:02
37.2900
0.3487
19:46:58
37.3000
0.6412
19:46:53
37.2800
0.6556
19:46:48
37.2500
0.8696
19:46:44
37.2400
0.4672
19:46:40
37.2400
0.6012
19:46:36
37.2400
2.3978
19:46:31
37.2500
0.8266
19:46:27
37.2500
0.5202
19:46:22
37.2600
0.4253
19:46:18
37.2700
0.7146
19:46:14
37.2800
0.8345
19:46:09
37.3000
0.8772
19:46:05
37.2800
0.8998
19:46:00
37.3000
0.5819
19:45:56
37.3100
0.9062
19:45:52
37.3100
0.9198
19:45:47
37.3100
3.7143
19:45:43
37.3400
0.3434
19:45:38
37.3400
0.4483
19:45:34
37.3400
0.6803
19:45:30
37.3400
0.8462
19:45:26
37.3400
2.4910
19:45:21
37.3800
0.3891
19:45:17
37.3900
0.1931
19:45:08
37.3900
0.3793
19:45:04
37.3900
0.2980
19:45:00
37.3800
0.7976
19:44:55
37.3800
0.7788
19:44:51
37.3900
0.6560
19:44:46
37.3900
0.2748
19:44:42
37.3900
0.5344
19:44:38
37.3800
0.2608
19:44:34
37.3900
0.5834
19:44:29
37.3900
0.8678
19:44:25
37.3900
0.2169
19:44:20
37.3900
0.7935
19:44:16
37.3900
0.4492
19:44:12
37.3900
0.3779
19:44:08
37.3900
0.5813
Ticarete Geç