ZEC/USDT
19.51
≈ 19.51
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
56.7000
5.3363
383.2859
55.5500
11.5094
377.9496
55.3000
1.0{3}56
366.4402
55.0600
12.8609
365.4396
53.8500
13.6534
352.5787
52.0000
14.1935
338.9253
51.1500
11.6607
324.7318
50.8100
5.5350
313.0711
49.8500
4.9189
307.5361
49.3000
3.6707
302.6172
48.9400
9.0824
298.9464
46.2700
6.2997
289.8641
45.2200
3.0496
283.5643
44.7200
8.0486
280.5147
44.0700
3.5840
272.4661
41.9700
2.3316
268.8821
41.5800
13.1453
266.5506
41.4900
0.3950
253.4053
41.0000
3.3971
253.0103
40.6000
2.5897
249.6132
40.3000
4.3591
247.0234
39.5900
3.2193
242.6644
39.5500
3.0875
239.4451
39.3700
2.9390
236.3576
39.0500
2.0938
233.4186
38.7800
2.4760
231.3247
38.5300
3.2977
228.8487
38.3800
3.1361
225.5511
38.1000
3.7931
222.4150
37.6700
6.0638
218.6219
37.4500
1.3123
212.5580
37.2000
2.5331
211.2457
36.8000
1.2972
208.7126
36.5200
20.9566
207.4154
36.4700
1.5620
186.4589
36.2100
2.5314
184.8969
36.0300
3.7311
182.3655
35.7800
19.8034
178.6343
35.7700
4.0884
158.8309
35.6800
3.5880
154.7425
34.4400
10.5837
151.1545
33.0700
5.9431
140.5708
31.8200
1.0038
134.6277
31.3400
1.6903
133.6239
30.9400
4.5787
131.9336
30.5500
1.3193
127.3549
30.2300
2.4670
126.0356
29.7600
5.1071
123.5686
29.2800
1.3906
118.4615
28.9600
2.3169
117.0709
28.4800
4.7312
114.7540
28.3300
5.2540
110.0228
28.2000
2.0531
104.7689
27.7200
0.5666
102.7158
27.4100
1.6544
102.1492
27.2600
5.6048
100.4948
27.1100
2.3553
94.8900
26.7400
3.4065
92.5347
26.5500
2.3001
89.1282
26.2100
0.8195
86.8281
25.9400
5.0606
86.0086
25.7200
3.1572
80.9480
25.5200
5.0509
77.7908
25.1300
2.8752
72.7399
24.6400
3.9103
69.8646
24.3200
3.8493
65.9544
24.0500
4.7389
62.1051
23.7700
1.5461
57.3662
23.3100
6.5768
55.8201
22.8900
6.5438
49.2433
22.7500
3.5973
42.6994
22.3500
1.2767
39.1022
22.1900
3.1401
37.8254
22.0400
2.3235
34.6853
21.8300
6.6757
32.3618
21.6100
1.4257
25.6861
21.2100
0.9892
24.2604
20.7400
5.6527
23.2712
20.6200
1.7214
17.6186
20.3700
2.2145
15.8972
19.8900
5.4634
13.6827
19.6100
8.2193
8.2193
19.51≈ 19.51
+ 0.00%
19.5100
17.2178
17.2178
19.4100
5.8299
23.0477
19.1200
1.4332
24.4809
18.6300
3.0118
27.4927
18.3700
6.2490
33.7417
18.2400
4.6068
38.3485
17.7600
2.5481
40.8965
17.3500
1.1581
42.0547
17.1200
3.5101
45.5648
16.9000
3.5683
49.1331
16.7400
1.5808
50.7139
16.5700
5.4314
56.1453
16.1600
5.4772
61.6225
16.0100
9.3605
70.9830
15.5800
9.2264
80.2094
15.4600
24.3696
104.5790
15.1100
8.8735
113.4525
14.8200
2.6628
116.1153
14.7800
6.7653
122.8806
14.5400
8.2068
131.0875
14.2200
29.1052
160.1926
14.2100
5.5141
165.7067
13.7100
5.0358
170.7424
13.3100
6.8395
177.5819
13.1000
7.7863
185.3682
12.8700
8.6833
194.0515
12.5900
5.9202
199.9717
12.2400
11.7434
211.7151
12.0400
1.6546
213.3697
12.0200
64.7318
278.1015
11.6600
9.6977
287.7992
11.5000
5.4736
293.2728
11.3400
11.8219
305.0947
11.0200
2.7929
307.8876
10.5300
1.8628
309.7504
10.3900
3.5889
313.3393
10.2300
8.2365
321.5757
9.7400
7.8266
329.4023
9.4100
13.4996
342.9020
8.9200
14.8294
357.7314
8.4400
17.8386
375.5700
8.1100
2.3744
377.9444
8.0100
15.8991
393.8435
7.7100
9.6310
403.4746
7.3000
2.7034
406.1780
6.8100
3.8271
410.0051
5.5500
13.4967
423.5018
4.1700
142.0408
565.5426
2.8200
241.7536
807.2962
2.0700
187.1331
994.4293
0.9100
750.2187
2K
0.1000
1.0000
2K
0.0500
20.0000
2K
0.0100
350.0000
2K
Fiyat
Miktar (ZEC)
Toplam (ZEC)
56.7000
5.3363
383.2859
55.5500
11.5094
377.9496
55.3000
1.0{3}56
366.4402
55.0600
12.8609
365.4396
53.8500
13.6534
352.5787
52.0000
14.1935
338.9253
51.1500
11.6607
324.7318
50.8100
5.5350
313.0711
49.8500
4.9189
307.5361
49.3000
3.6707
302.6172
48.9400
9.0824
298.9464
46.2700
6.2997
289.8641
45.2200
3.0496
283.5643
44.7200
8.0486
280.5147
44.0700
3.5840
272.4661
41.9700
2.3316
268.8821
41.5800
13.1453
266.5506
41.4900
0.3950
253.4053
41.0000
3.3971
253.0103
40.6000
2.5897
249.6132
40.3000
4.3591
247.0234
39.5900
3.2193
242.6644
39.5500
3.0875
239.4451
39.3700
2.9390
236.3576
39.0500
2.0938
233.4186
38.7800
2.4760
231.3247
38.5300
3.2977
228.8487
38.3800
3.1361
225.5511
38.1000
3.7931
222.4150
37.6700
6.0638
218.6219
37.4500
1.3123
212.5580
37.2000
2.5331
211.2457
36.8000
1.2972
208.7126
36.5200
20.9566
207.4154
36.4700
1.5620
186.4589
36.2100
2.5314
184.8969
36.0300
3.7311
182.3655
35.7800
19.8034
178.6343
35.7700
4.0884
158.8309
35.6800
3.5880
154.7425
34.4400
10.5837
151.1545
33.0700
5.9431
140.5708
31.8200
1.0038
134.6277
31.3400
1.6903
133.6239
30.9400
4.5787
131.9336
30.5500
1.3193
127.3549
30.2300
2.4670
126.0356
29.7600
5.1071
123.5686
29.2800
1.3906
118.4615
28.9600
2.3169
117.0709
28.4800
4.7312
114.7540
28.3300
5.2540
110.0228
28.2000
2.0531
104.7689
27.7200
0.5666
102.7158
27.4100
1.6544
102.1492
27.2600
5.6048
100.4948
27.1100
2.3553
94.8900
26.7400
3.4065
92.5347
26.5500
2.3001
89.1282
26.2100
0.8195
86.8281
25.9400
5.0606
86.0086
25.7200
3.1572
80.9480
25.5200
5.0509
77.7908
25.1300
2.8752
72.7399
24.6400
3.9103
69.8646
24.3200
3.8493
65.9544
24.0500
4.7389
62.1051
23.7700
1.5461
57.3662
23.3100
6.5768
55.8201
22.8900
6.5438
49.2433
22.7500
3.5973
42.6994
22.3500
1.2767
39.1022
22.1900
3.1401
37.8254
22.0400
2.3235
34.6853
21.8300
6.6757
32.3618
21.6100
1.4257
25.6861
21.2100
0.9892
24.2604
20.7400
5.6527
23.2712
20.6200
1.7214
17.6186
20.3700
2.2145
15.8972
19.8900
5.4634
13.6827
19.6100
8.2193
8.2193
19.51≈ 19.51
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
19.51≈ 19.51
+ 0.00%
19.5100
17.2178
17.2178
19.4100
5.8299
23.0477
19.1200
1.4332
24.4809
18.6300
3.0118
27.4927
18.3700
6.2490
33.7417
18.2400
4.6068
38.3485
17.7600
2.5481
40.8965
17.3500
1.1581
42.0547
17.1200
3.5101
45.5648
16.9000
3.5683
49.1331
16.7400
1.5808
50.7139
16.5700
5.4314
56.1453
16.1600
5.4772
61.6225
16.0100
9.3605
70.9830
15.5800
9.2264
80.2094
15.4600
24.3696
104.5790
15.1100
8.8735
113.4525
14.8200
2.6628
116.1153
14.7800
6.7653
122.8806
14.5400
8.2068
131.0875
14.2200
29.1052
160.1926
14.2100
5.5141
165.7067
13.7100
5.0358
170.7424
13.3100
6.8395
177.5819
13.1000
7.7863
185.3682
12.8700
8.6833
194.0515
12.5900
5.9202
199.9717
12.2400
11.7434
211.7151
12.0400
1.6546
213.3697
12.0200
64.7318
278.1015
11.6600
9.6977
287.7992
11.5000
5.4736
293.2728
11.3400
11.8219
305.0947
11.0200
2.7929
307.8876
10.5300
1.8628
309.7504
10.3900
3.5889
313.3393
10.2300
8.2365
321.5757
9.7400
7.8266
329.4023
9.4100
13.4996
342.9020
8.9200
14.8294
357.7314
8.4400
17.8386
375.5700
8.1100
2.3744
377.9444
8.0100
15.8991
393.8435
7.7100
9.6310
403.4746
7.3000
2.7034
406.1780
6.8100
3.8271
410.0051
5.5500
13.4967
423.5018
4.1700
142.0408
565.5426
2.8200
241.7536
807.2962
2.0700
187.1331
994.4293
0.9100
750.2187
2K
0.1000
1.0000
2K
0.0500
20.0000
2K
0.0100
350.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
01:56:56
19.5100
1.5259
01:56:07
19.4800
0.8629
01:55:32
19.5200
0.7866
01:55:18
19.5200
0.5119
01:55:03
19.5200
0.3907
01:54:47
19.5200
0.5514
01:54:11
19.5600
0.2513
01:53:57
19.5600
0.2610
01:53:44
19.5600
0.8211
01:53:23
19.5500
0.6178
01:52:55
19.5300
0.5286
01:52:16
19.5600
1.7100
01:52:16
19.5700
0.0407
01:52:01
19.5700
3.0612
01:50:58
19.5700
0.4309
01:50:42
19.5300
0.8606
01:50:26
19.5200
0.8362
01:49:25
19.5100
1.3646
01:49:11
19.5300
0.2863
01:48:25
19.5000
0.5604
01:48:10
19.4600
0.6207
01:47:47
19.4600
0.5414
01:47:33
19.4600
0.5707
01:47:18
19.4600
0.5816
01:46:45
19.4500
0.3796
01:46:31
19.4600
0.8053
01:46:17
19.4500
1.4588
01:45:12
19.4700
0.2796
01:44:50
19.4600
0.6132
01:44:31
19.5000
0.5432
01:44:03
19.4800
0.6307
01:43:43
19.4900
0.3393
01:43:17
19.4800
1.0554
01:43:02
19.4800
0.5996
01:42:40
19.4700
0.4445
01:41:48
19.4800
0.7397
01:41:34
19.4500
0.4885
01:40:56
19.4600
0.5863
01:40:42
19.4600
0.6612
01:40:15
19.4900
0.2505
01:39:52
19.4700
0.9160
01:39:37
19.4600
0.2331
01:39:23
19.4500
0.2024
01:38:47
19.4200
0.4224
01:38:33
19.4400
0.7264
01:38:19
19.4200
0.7143
01:38:06
19.4400
1.8484
01:37:43
19.4700
0.3906
01:36:38
19.4300
1.9798
01:36:24
19.4700
0.6492
01:36:11
19.4300
0.6589
01:35:57
19.4300
0.7288
01:35:36
19.4500
0.2298
01:35:36
19.4600
0.5110
01:35:06
19.4800
0.3954
01:34:32
19.4300
0.8396
01:34:14
19.4100
0.9160
01:34:00
19.4100
0.9032
01:33:45
19.4100
0.3179
01:33:25
19.4500
0.3430
01:33:10
19.4500
0.7547
01:32:16
19.4500
0.7090
01:32:00
19.4500
0.4018
01:31:46
19.4400
2.9941
01:31:46
19.4800
0.8257
01:31:11
19.4700
0.2919
01:30:56
19.4400
0.7208
01:30:41
19.4400
0.7507
01:30:27
19.4500
0.4276
01:30:06
19.4500
0.0905
01:30:06
19.4500
0.6185
01:28:59
19.4700
0.8052
01:28:45
19.4700
0.7427
01:26:37
19.4800
0.0971
01:26:37
19.4800
0.4751
01:26:08
19.5200
0.5993
01:25:46
19.4900
0.3325
01:25:32
19.4900
0.9979
01:25:16
19.4900
1.0397
01:23:28
19.4900
0.3311
01:23:14
19.4900
0.6725
01:22:47
19.4900
1.7053
01:22:26
19.5300
0.2412
01:21:58
19.5400
0.9407
01:21:46
19.5100
0.6738
01:20:17
19.4900
0.4423
01:20:03
19.4900
0.9048
01:19:49
19.5000
0.3760
01:19:36
19.5400
0.2901
01:19:16
19.5000
0.4718
01:19:02
19.5400
0.6940
01:18:47
19.5000
0.7392
01:18:31
19.5000
0.9909
01:18:08
19.5000
0.1256
01:18:08
19.5100
0.6390
01:17:24
19.5200
0.4346
01:16:49
19.5200
0.2497
01:16:36
19.5100
0.4290
01:16:23
19.5100
0.9241
01:15:58
19.5200
2.4490
Ticarete Geç