XTZ/USDT
1.14
≈ 1.14
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 XTZ
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (XTZ)
Toplam (XTZ)
1.7000
8.8173
17K
1.3280
57.7777
17K
1.3140
140.1914
17K
1.3110
374.2161
16K
1.3020
359.6981
16K
1.2960
368.2195
16K
1.2900
377.4766
15K
1.2810
220.1255
15K
1.2770
614.8588
15K
1.2700
80.4188
14K
1.2630
361.8537
14K
1.2570
67.5054
14K
1.2510
211.2189
14K
1.2430
142.7484
13K
1.2360
125.1263
13K
1.2310
389.4417
13K
1.2250
387.1213
13K
1.2190
336.4594
12K
1.2120
296.8085
12K
1.2110
83.1125
12K
1.2100
136.0572
12K
1.2090
336.8653
12K
1.2070
241.0461
11K
1.2050
385.3260
11K
1.2040
148.6786
11K
1.2010
76.3535
10K
1.1980
304.4704
10K
1.1970
214.2673
10K
1.1960
233.9578
10K
1.1950
76.0280
10K
1.1930
226.5861
9K
1.1920
388.0591
9K
1.1900
357.7871
9K
1.1880
382.2381
9K
1.1860
287.9114
8K
1.1840
187.2008
8K
1.1830
84.1563
8K
1.1810
155.2871
8K
1.1800
205.2707
7K
1.1780
216.5592
7K
1.1770
415.9020
7K
1.1760
78.1872
7K
1.1750
294.9787
7K
1.1740
318.3500
6K
1.1730
370.7813
6K
1.1710
149.1399
6K
1.1700
154.3158
5K
1.1690
368.1565
5K
1.1670
148.5539
5K
1.1660
142.5479
5K
1.1640
77.3509
5K
1.1630
173.1299
4K
1.1610
137.5939
4K
1.1600
169.4021
4K
1.1590
233.3951
4K
1.1570
134.4195
4K
1.1560
326.6796
4K
1.1550
221.9683
3K
1.1530
402.9575
3K
1.1510
319.5833
3K
1.1500
265.2005
2K
1.1490
156.9224
2K
1.1470
156.2673
2K
1.1460
349.2536
2K
1.1450
203.2951
1K
1.1440
357.2093
1K
1.1430
436.7051
868.8192
1.1410
432.1140
432.1140
1.14≈ 1.14
+ 0.00%
1.1390
332.6426
332.6426
1.1360
213.3908
546.0334
1.1340
135.6639
681.6973
1.1320
139.1734
820.8706
1.1300
246.4259
1K
1.1270
295.7884
1K
1.1260
165.6286
2K
1.1240
405.6191
2K
1.1220
82.3024
2K
1.1190
99.6018
2K
1.1180
217.6379
2K
1.1160
281.6319
3K
1.1140
338.1310
3K
1.1120
443.7065
3K
1.1100
449.2930
4K
1.1080
227.7678
4K
1.1060
74.4096
4K
1.1030
325.8329
4K
1.1020
438.2355
5K
1.0990
383.2417
5K
1.0970
368.0{4}
6K
1.0930
197.4172
6K
1.0910
223.9677
6K
1.0900
388.1079
6K
1.0890
156.0420
7K
1.0870
286.3875
7K
1.0850
215.8488
7K
1.0840
143.0231
7K
1.0810
76.3391
7K
1.0800
215.7414
8K
1.0780
341.8515
8K
1.0770
355.3482
8K
1.0750
268.8294
9K
1.0740
194.8366
9K
1.0720
326.1292
9K
1.0690
277.7302
9K
1.0660
214.9295
10K
1.0650
442.4825
10K
1.0620
214.4361
10K
1.0610
186.7798
10K
1.0590
447.2036
11K
1.0580
421.5198
11K
1.0540
304.1529
12K
1.0500
430.0135
12K
1.0480
121.9627
12K
1.0460
232.9156
12K
1.0430
448.5530
13K
1.0410
167.2846
13K
1.0310
190.2202
13K
1.0240
136.9032
13K
1.0120
127.9841
13K
0.9960
323.8228
14K
0.9830
57.3202
14K
0.9640
615.2214
14K
0.9540
85.1441
15K
0.9410
507.5672
15K
0.9310
827.9715
16K
0.9130
178.1744
16K
0.0020
500.0000
17K
0.0010
5,100.0000
22K
Fiyat
Miktar (XTZ)
Toplam (XTZ)
1.7000
8.8173
17K
1.3280
57.7777
17K
1.3140
140.1914
17K
1.3110
374.2161
16K
1.3020
359.6981
16K
1.2960
368.2195
16K
1.2900
377.4766
15K
1.2810
220.1255
15K
1.2770
614.8588
15K
1.2700
80.4188
14K
1.2630
361.8537
14K
1.2570
67.5054
14K
1.2510
211.2189
14K
1.2430
142.7484
13K
1.2360
125.1263
13K
1.2310
389.4417
13K
1.2250
387.1213
13K
1.2190
336.4594
12K
1.2120
296.8085
12K
1.2110
83.1125
12K
1.2100
136.0572
12K
1.2090
336.8653
12K
1.2070
241.0461
11K
1.2050
385.3260
11K
1.2040
148.6786
11K
1.2010
76.3535
10K
1.1980
304.4704
10K
1.1970
214.2673
10K
1.1960
233.9578
10K
1.1950
76.0280
10K
1.1930
226.5861
9K
1.1920
388.0591
9K
1.1900
357.7871
9K
1.1880
382.2381
9K
1.1860
287.9114
8K
1.1840
187.2008
8K
1.1830
84.1563
8K
1.1810
155.2871
8K
1.1800
205.2707
7K
1.1780
216.5592
7K
1.1770
415.9020
7K
1.1760
78.1872
7K
1.1750
294.9787
7K
1.1740
318.3500
6K
1.1730
370.7813
6K
1.1710
149.1399
6K
1.1700
154.3158
5K
1.1690
368.1565
5K
1.1670
148.5539
5K
1.1660
142.5479
5K
1.1640
77.3509
5K
1.1630
173.1299
4K
1.1610
137.5939
4K
1.1600
169.4021
4K
1.1590
233.3951
4K
1.1570
134.4195
4K
1.1560
326.6796
4K
1.1550
221.9683
3K
1.1530
402.9575
3K
1.1510
319.5833
3K
1.1500
265.2005
2K
1.1490
156.9224
2K
1.1470
156.2673
2K
1.1460
349.2536
2K
1.1450
203.2951
1K
1.1440
357.2093
1K
1.1430
436.7051
868.8192
1.1410
432.1140
432.1140
1.14≈ 1.14
+ 0.00%
Fiyat
Miktar (XTZ)
Toplam (XTZ)
1.14≈ 1.14
+ 0.00%
1.1390
332.6426
332.6426
1.1360
213.3908
546.0334
1.1340
135.6639
681.6973
1.1320
139.1734
820.8706
1.1300
246.4259
1K
1.1270
295.7884
1K
1.1260
165.6286
2K
1.1240
405.6191
2K
1.1220
82.3024
2K
1.1190
99.6018
2K
1.1180
217.6379
2K
1.1160
281.6319
3K
1.1140
338.1310
3K
1.1120
443.7065
3K
1.1100
449.2930
4K
1.1080
227.7678
4K
1.1060
74.4096
4K
1.1030
325.8329
4K
1.1020
438.2355
5K
1.0990
383.2417
5K
1.0970
368.0{4}
6K
1.0930
197.4172
6K
1.0910
223.9677
6K
1.0900
388.1079
6K
1.0890
156.0420
7K
1.0870
286.3875
7K
1.0850
215.8488
7K
1.0840
143.0231
7K
1.0810
76.3391
7K
1.0800
215.7414
8K
1.0780
341.8515
8K
1.0770
355.3482
8K
1.0750
268.8294
9K
1.0740
194.8366
9K
1.0720
326.1292
9K
1.0690
277.7302
9K
1.0660
214.9295
10K
1.0650
442.4825
10K
1.0620
214.4361
10K
1.0610
186.7798
10K
1.0590
447.2036
11K
1.0580
421.5198
11K
1.0540
304.1529
12K
1.0500
430.0135
12K
1.0480
121.9627
12K
1.0460
232.9156
12K
1.0430
448.5530
13K
1.0410
167.2846
13K
1.0310
190.2202
13K
1.0240
136.9032
13K
1.0120
127.9841
13K
0.9960
323.8228
14K
0.9830
57.3202
14K
0.9640
615.2214
14K
0.9540
85.1441
15K
0.9410
507.5672
15K
0.9310
827.9715
16K
0.9130
178.1744
16K
0.0020
500.0000
17K
0.0010
5,100.0000
22K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(XTZ)
06:54:14
1.1400
4.4730
06:54:09
1.1400
3.7722
06:54:05
1.1400
5.2600
06:54:01
1.1390
2.8445
06:53:57
1.1390
2.6049
06:53:53
1.1390
49.8840
06:53:49
1.1380
2.9807
06:53:45
1.1380
2.9555
06:53:40
1.1380
4.7440
06:53:36
1.1380
2.3741
06:53:32
1.1380
3.8545
06:53:28
1.1380
3.7316
06:53:24
1.1380
27.3920
06:53:19
1.1370
38.2080
06:53:15
1.1370
18.0640
06:53:11
1.1370
4.9119
06:53:07
1.1370
33.8400
06:53:07
1.1370
2.4601
06:53:07
1.1370
2.6919
06:53:03
1.1370
2.4601
06:52:58
1.1370
5.1520
06:52:54
1.1380
25.1800
06:52:50
1.1390
103.1800
06:52:50
1.1390
5.0760
06:52:50
1.1390
38.1040
06:52:50
1.1390
65.0760
06:52:46
1.1400
2.7432
06:52:42
1.1400
4.8823
06:52:37
1.1400
4.0321
06:52:33
1.1400
3.1092
06:52:29
1.1400
4.7975
06:52:25
1.1400
3.1211
06:52:21
1.1400
4.0010
06:52:17
1.1400
2.1539
06:52:12
1.1390
38.1040
06:52:08
1.1390
103.1800
06:52:04
1.1400
38.0080
06:52:00
1.1400
2.7818
06:51:56
1.1400
3.2569
06:51:51
1.1400
3.0240
06:51:47
1.1400
3.2985
06:51:43
1.1400
3.9317
06:51:39
1.1400
3.4143
06:51:35
1.1400
2.7197
06:51:30
1.1400
4.6520
06:51:26
1.1400
38.3400
06:51:22
1.1390
3.7050
06:51:18
1.1390
2.6348
06:51:14
1.1390
2.1917
06:51:10
1.1390
9.2440
06:51:05
1.1390
3.4179
06:51:01
1.1390
2.4141
06:50:57
1.1390
3.3532
06:50:53
1.1390
2.3983
06:50:49
1.1390
2.1442
06:50:44
1.1380
9.9400
06:50:40
1.1380
20.2480
06:50:36
1.1370
4.1653
06:50:32
1.1370
4.3045
06:50:27
1.1370
2.2374
06:50:23
1.1370
3.9002
06:50:19
1.1370
2.8808
06:50:15
1.1370
2.4624
06:50:11
1.1370
19.5280
06:50:06
1.1370
19.9600
06:50:01
1.1370
3.5947
06:49:57
1.1370
2.3618
06:49:53
1.1370
2.6653
06:49:49
1.1370
3.9224
06:49:44
1.1370
2.7947
06:49:40
1.1370
2.6849
06:49:36
1.1370
4.6711
06:49:32
1.1370
64.9040
06:49:28
1.1370
38.2400
06:49:24
1.1360
39.0880
06:49:19
1.1360
2.3018
06:49:15
1.1360
3.9725
06:49:11
1.1360
33.3920
06:49:07
1.1350
82.9440
06:49:03
1.1350
2.9258
06:48:58
1.1350
3.4551
06:48:54
1.1350
3.1072
06:48:50
1.1350
2.5548
06:48:46
1.1350
4.9975
06:48:42
1.1350
2.6628
06:48:37
1.1350
4.4190
06:48:33
1.1350
2.6294
06:48:29
1.1350
2.2574
06:48:25
1.1350
7.0440
06:48:20
1.1350
3.0072
06:48:16
1.1350
38.2720
06:48:12
1.1350
3.0455
06:48:08
1.1350
96.9440
06:48:03
1.1350
3.3013
06:48:03
1.1340
4.6987
06:47:59
1.1330
34.2440
06:47:55
1.1330
2.9465
06:47:51
1.1330
4.9998
06:47:47
1.1330
116.4320
06:47:47
1.1330
60.3960
Ticarete Geç