XLM/USDT
0.4251
≈ 0.42
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 XLM
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (XLM)
Toplam (XLM)
0.4546
102,033.594
7M
0.4542
100,999.675
6M
0.4527
128,473.944
6M
0.4523
98,197.8428
6M
0.4513
92,448.0392
6M
0.4504
105,161.513
6M
0.4489
116,681.589
6M
0.4480
101,817.009
6M
0.4468
98,091.6633
6M
0.4454
114,959.513
6M
0.4442
124,692.673
6M
0.4425
120,988.715
5M
0.4416
100,355.458
5M
0.4407
106,388.629
5M
0.4392
113,493.476
5M
0.4382
129,721.685
5M
0.4377
100,061.109
5M
0.4372
95,161.4315
5M
0.4354
93,466.0834
5M
0.4337
117,964.997
5M
0.4321
117,585.042
4M
0.4318
123,011.604
4M
0.4314
182,841.604
4M
0.4311
138,235.396
4M
0.4310
117,023.090
4M
0.4308
152,165.451
4M
0.4304
163,154.375
4M
0.4300
140,689.539
3M
0.4297
163,367.117
3M
0.4293
167,772.653
3M
0.4292
136,785.391
3M
0.4291
144,337.318
3M
0.4287
175,177.354
3M
0.4284
125,278.513
3M
0.4281
156,534.096
2M
0.4277
120,872.287
2M
0.4276
127,048.007
2M
0.4275
186,420.430
2M
0.4273
180,986.647
2M
0.4272
133,905.765
2M
0.4268
166,557.353
1M
0.4267
136,779.749
1M
0.4265
152,870.833
1M
0.4264
153,916.374
1M
0.4261
120,220.733
861K
0.4258
175,197.074
740K
0.4257
129,748.477
565K
0.4253
147,229.904
435K
0.4251
134,561.471
288K
0.4249
153,557.566
154K
0.4251≈ 0.42
+ 0.00%
0.4247
156,525.853
157K
0.4244
129,264.215
286K
0.4241
188,536.290
474K
0.4236
156,911.079
631K
0.4234
140,094.304
771K
0.4230
185,052.751
956K
0.4226
136,284.361
1M
0.4224
129,608.046
1M
0.4221
188,720.212
1M
0.4219
120,400.378
2M
0.4214
142,712.083
2M
0.4212
174,026.474
2M
0.4209
137,877.999
2M
0.4207
135,753.544
2M
0.4205
129,909.420
2M
0.4200
172,732.621
2M
0.4196
149,958.934
3M
0.4192
129,334.602
3M
0.4187
148,730.140
3M
0.4185
175,144.463
3M
0.4183
148,800.557
3M
0.4178
127,767.330
3M
0.4174
147,427.661
3M
0.4169
178,833.047
4M
0.4164
191,748.358
4M
0.4161
160,040.364
4M
0.4159
174,222.675
4M
0.4155
164,620.679
4M
0.4150
186,135.075
5M
0.4146
175,329.446
5M
0.4129
106,519.286
5M
0.4111
128,172.258
5M
0.4092
135,727.926
5M
0.4086
110,029.009
5M
0.4080
113,194.957
5M
0.4069
119,344.331
5M
0.4053
134,437.892
6M
0.4043
105,438.413
6M
0.4033
141,335.508
6M
0.4015
128,251.503
6M
0.4002
142,069.517
6M
0.3987
137,972.993
6M
0.3974
134,148.702
6M
0.3964
123,045.072
6M
0.3948
141,119.146
7M
0.3938
132,394.791
7M
0.3927
107,498.900
7M
0.3922
141,483.065
7M
0.3906
130,170.893
7M
0.3901
125,125.453
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Fiyat
Miktar (XLM)
Toplam (XLM)
0.4546
102,033.5942
7M
0.4542
100,999.6747
6M
0.4527
128,473.9439
6M
0.4523
98,197.8428
6M
0.4513
92,448.0392
6M
0.4504
105,161.5131
6M
0.4489
116,681.5894
6M
0.4480
101,817.0089
6M
0.4468
98,091.6633
6M
0.4454
114,959.5131
6M
0.4442
124,692.6730
6M
0.4425
120,988.7149
5M
0.4416
100,355.4577
5M
0.4407
106,388.6290
5M
0.4392
113,493.4763
5M
0.4382
129,721.6849
5M
0.4377
100,061.1085
5M
0.4372
95,161.4315
5M
0.4354
93,466.0834
5M
0.4337
117,964.9966
5M
0.4321
117,585.0421
4M
0.4318
123,011.6035
4M
0.4314
182,841.6040
4M
0.4311
138,235.3959
4M
0.4310
117,023.0895
4M
0.4308
152,165.4510
4M
0.4304
163,154.3748
4M
0.4300
140,689.5388
3M
0.4297
163,367.1169
3M
0.4293
167,772.6533
3M
0.4292
136,785.3913
3M
0.4291
144,337.3178
3M
0.4287
175,177.3543
3M
0.4284
125,278.5132
3M
0.4281
156,534.0960
2M
0.4277
120,872.2868
2M
0.4276
127,048.0074
2M
0.4275
186,420.4304
2M
0.4273
180,986.6466
2M
0.4272
133,905.7650
2M
0.4268
166,557.3527
1M
0.4267
136,779.7487
1M
0.4265
152,870.8326
1M
0.4264
153,916.3735
1M
0.4261
120,220.7334
861K
0.4258
175,197.0742
740K
0.4257
129,748.4769
565K
0.4253
147,229.9038
435K
0.4251
134,561.4706
288K
0.4249
153,557.5656
154K
0.4251≈ 0.42
+ 0.00%
Fiyat
Miktar (XLM)
Toplam (XLM)
0.4251≈ 0.42
+ 0.00%
0.4247
156,525.8533
157K
0.4244
129,264.2146
286K
0.4241
188,536.2901
474K
0.4236
156,911.0787
631K
0.4234
140,094.3044
771K
0.4230
185,052.7508
956K
0.4226
136,284.3612
1M
0.4224
129,608.0460
1M
0.4221
188,720.2117
1M
0.4219
120,400.3779
2M
0.4214
142,712.0829
2M
0.4212
174,026.4741
2M
0.4209
137,877.9986
2M
0.4207
135,753.5443
2M
0.4205
129,909.4197
2M
0.4200
172,732.6207
2M
0.4196
149,958.9341
3M
0.4192
129,334.6023
3M
0.4187
148,730.1402
3M
0.4185
175,144.4628
3M
0.4183
148,800.5569
3M
0.4178
127,767.3299
3M
0.4174
147,427.6610
3M
0.4169
178,833.0471
4M
0.4164
191,748.3576
4M
0.4161
160,040.3638
4M
0.4159
174,222.6745
4M
0.4155
164,620.6786
4M
0.4150
186,135.0749
5M
0.4146
175,329.4457
5M
0.4129
106,519.2856
5M
0.4111
128,172.2575
5M
0.4092
135,727.9256
5M
0.4086
110,029.0090
5M
0.4080
113,194.9573
5M
0.4069
119,344.3311
5M
0.4053
134,437.8924
6M
0.4043
105,438.4131
6M
0.4033
141,335.5079
6M
0.4015
128,251.5032
6M
0.4002
142,069.5171
6M
0.3987
137,972.9925
6M
0.3974
134,148.7017
6M
0.3964
123,045.0716
6M
0.3948
141,119.1458
7M
0.3938
132,394.7906
7M
0.3927
107,498.8996
7M
0.3922
141,483.0646
7M
0.3906
130,170.8932
7M
0.3901
125,125.4525
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(XLM)
09:42:33
0.4251
411.0000
09:42:20
0.4252
96.4400
09:42:03
0.4252
367.2400
09:42:03
0.4253
582.9200
09:41:54
0.4253
582.9200
09:41:50
0.4254
476.2800
09:41:46
0.4253
1,321.4000
09:41:42
0.4252
194.7200
09:41:38
0.4251
300.1200
09:41:29
0.4252
112.2400
09:41:25
0.4252
695.1600
09:41:21
0.4253
52.0800
09:41:03
0.4255
434.4000
09:40:50
0.4257
148.8800
09:40:46
0.4258
117.8584
09:40:46
0.4257
132.5416
09:40:42
0.4256
73.3200
09:40:24
0.4257
49.9200
09:40:10
0.4258
103.3200
09:40:10
0.4259
156.6000
09:40:10
0.4259
103.3200
09:40:04
0.4259
259.9200
09:40:04
0.4260
231.5600
09:39:52
0.4260
231.5600
09:39:43
0.4262
60.7200
09:39:43
0.4263
91.2800
09:39:43
0.4263
60.7200
09:39:35
0.4263
152.0000
09:39:22
0.4264
60.8400
09:39:14
0.4264
100.2400
09:39:00
0.4263
50.1200
09:38:56
0.4262
579.8400
09:38:52
0.4264
117.4400
09:38:48
0.4264
117.4400
09:38:39
0.4265
113.9600
09:38:14
0.4265
61.7200
09:37:56
0.4268
123.7200
09:37:52
0.4268
60.5200
09:37:48
0.4267
65.4800
09:37:35
0.4268
52.2800
09:37:27
0.4270
262.2400
09:37:22
0.4272
47.3200
09:37:22
0.4272
21.2000
09:37:22
0.4272
47.3200
09:37:14
0.4273
43.2000
09:37:05
0.4272
47.3200
09:37:01
0.4274
148.1200
09:36:44
0.4276
41.8400
09:36:27
0.4274
255.4000
09:36:23
0.4273
60.2800
09:36:14
0.4274
54.1200
09:36:01
0.4271
49.4400
09:35:48
0.4269
213.7600
09:35:31
0.4270
62.6000
09:35:27
0.4269
124.2800
09:35:23
0.4267
43.2400
09:35:18
0.4266
71.2000
09:35:14
0.4266
506.7600
09:35:10
0.4270
5,998.5600
09:35:06
0.4269
60.7600
09:34:53
0.4269
143.5200
09:34:48
0.4269
426.1600
09:34:40
0.4271
189.3200
09:34:35
0.4272
85.9200
09:34:31
0.4272
85.9200
09:34:27
0.4274
434.4000
09:34:27
0.4274
332.7600
09:34:27
0.4274
434.4000
09:34:10
0.4276
698.6000
09:33:57
0.4275
610.0800
09:33:53
0.4274
767.1600
09:33:19
0.4269
59.0800
09:33:14
0.4271
352.5200
09:33:10
0.4273
237.2800
09:33:10
0.4273
31.6400
09:33:10
0.4273
11.9200
09:33:10
0.4273
225.3600
09:32:58
0.4273
43.5600
09:32:45
0.4273
268.9200
09:32:40
0.4274
261.6400
09:32:36
0.4274
1,629.7586
09:32:36
0.4273
196.6414
09:32:32
0.4272
139.3600
09:32:28
0.4272
729.2000
09:32:23
0.4273
199.7244
09:32:23
0.4272
131.3556
09:32:11
0.4272
234.6000
09:32:06
0.4273
139.3200
09:32:02
0.4272
143.6800
09:31:58
0.4269
687.6887
09:31:58
0.4268
63.1113
09:31:50
0.4266
52.9600
09:31:36
0.4264
233.9200
09:31:28
0.4266
51.5600
09:31:19
0.4269
429.0800
09:30:58
0.4270
271.5200
09:30:53
0.4271
294.1600
09:30:49
0.4271
294.1600
09:30:36
0.4271
265.8800
09:30:27
0.4269
57.4800
Ticarete Geç