VCNT/USDT
22.1565
≈ 22.15
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 VCNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (VCNT)
Toplam (VCNT)
23.4364
1.2600
123.5200
23.4117
2.2800
122.2600
23.3917
2.2800
119.9800
23.3717
2.2800
117.7000
23.3517
2.2800
115.4200
23.3317
2.2800
113.1400
23.3117
0.2800
110.8600
23.2851
2.2700
110.5800
23.2750
2.2700
108.3100
23.2630
2.2700
106.0400
23.2416
2.2700
103.7700
23.2232
2.2900
101.5000
23.2032
2.2900
99.2100
23.1832
2.2900
96.9200
23.1632
2.2900
94.6300
23.1432
2.2900
92.3400
23.1260
1.2900
90.0500
23.1084
0.2900
88.7600
23.0964
2.2900
88.4700
23.0789
0.2900
86.1800
22.9505
2.3300
85.8900
22.9305
2.3300
83.5600
22.9105
2.3300
81.2300
22.8905
2.3300
78.9000
22.8705
2.3300
76.5700
22.8505
2.3300
74.2400
22.8305
2.3300
71.9100
22.8105
2.3500
69.5800
22.7905
2.3500
67.2300
22.7705
2.3500
64.8800
22.7505
2.3500
62.5300
22.7305
2.3500
60.1800
22.7105
2.3500
57.8300
22.6905
2.3600
55.4800
22.6748
2.3300
53.1200
22.6359
2.3600
50.7900
22.6159
2.3600
48.4300
22.5959
2.3600
46.0700
22.5759
2.3600
43.7100
22.5559
2.3600
41.3500
22.5359
2.3600
38.9900
22.5159
2.3600
36.6300
22.4959
2.3600
34.2700
22.4759
2.3600
31.9100
22.4559
2.3600
29.5500
22.4359
2.3600
27.1900
22.4159
2.3600
24.8300
22.3959
2.3600
22.4700
22.3759
2.3600
20.1100
22.3559
1.3600
17.7500
22.3338
2.3700
16.3900
22.3138
2.3700
14.0200
22.2942
2.3700
11.6500
22.2655
2.3800
9.2800
22.2543
1.3800
6.9000
22.2262
0.3800
5.5200
22.2047
2.3800
5.1400
22.1847
0.3800
2.7600
22.1713
2.3800
2.3800
22.1565≈ 22.15
+ 0.00%
22.1583
2.3800
2.3800
22.1365
2.3800
4.7600
22.1165
2.3800
7.1400
22.1027
2.3900
9.5300
22.0827
2.3900
11.9200
22.0627
2.3900
14.3100
22.0427
2.3900
16.7000
22.0227
2.3900
19.0900
22.0027
2.3900
21.4800
21.9813
2.4000
23.8800
21.9613
2.4000
26.2800
21.9413
2.4000
28.6800
21.9213
2.4000
31.0800
21.9105
2.3800
33.4600
21.8905
4.7800
38.2400
21.8705
4.7800
43.0200
0.1100
90.9000
133.9200
0.1000
453.6200
587.5400
0.0200
100.0000
687.5400
0.0100
106.6200
794.1600
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Fiyat
Miktar (VCNT)
Toplam (VCNT)
23.4364
1.2600
123.5200
23.4117
2.2800
122.2600
23.3917
2.2800
119.9800
23.3717
2.2800
117.7000
23.3517
2.2800
115.4200
23.3317
2.2800
113.1400
23.3117
0.2800
110.8600
23.2851
2.2700
110.5800
23.2750
2.2700
108.3100
23.2630
2.2700
106.0400
23.2416
2.2700
103.7700
23.2232
2.2900
101.5000
23.2032
2.2900
99.2100
23.1832
2.2900
96.9200
23.1632
2.2900
94.6300
23.1432
2.2900
92.3400
23.1260
1.2900
90.0500
23.1084
0.2900
88.7600
23.0964
2.2900
88.4700
23.0789
0.2900
86.1800
22.9505
2.3300
85.8900
22.9305
2.3300
83.5600
22.9105
2.3300
81.2300
22.8905
2.3300
78.9000
22.8705
2.3300
76.5700
22.8505
2.3300
74.2400
22.8305
2.3300
71.9100
22.8105
2.3500
69.5800
22.7905
2.3500
67.2300
22.7705
2.3500
64.8800
22.7505
2.3500
62.5300
22.7305
2.3500
60.1800
22.7105
2.3500
57.8300
22.6905
2.3600
55.4800
22.6748
2.3300
53.1200
22.6359
2.3600
50.7900
22.6159
2.3600
48.4300
22.5959
2.3600
46.0700
22.5759
2.3600
43.7100
22.5559
2.3600
41.3500
22.5359
2.3600
38.9900
22.5159
2.3600
36.6300
22.4959
2.3600
34.2700
22.4759
2.3600
31.9100
22.4559
2.3600
29.5500
22.4359
2.3600
27.1900
22.4159
2.3600
24.8300
22.3959
2.3600
22.4700
22.3759
2.3600
20.1100
22.3559
1.3600
17.7500
22.3338
2.3700
16.3900
22.3138
2.3700
14.0200
22.2942
2.3700
11.6500
22.2655
2.3800
9.2800
22.2543
1.3800
6.9000
22.2262
0.3800
5.5200
22.2047
2.3800
5.1400
22.1847
0.3800
2.7600
22.1713
2.3800
2.3800
22.1565≈ 22.15
+ 0.00%
Fiyat
Miktar (VCNT)
Toplam (VCNT)
22.1565≈ 22.15
+ 0.00%
22.1583
2.3800
2.3800
22.1365
2.3800
4.7600
22.1165
2.3800
7.1400
22.1027
2.3900
9.5300
22.0827
2.3900
11.9200
22.0627
2.3900
14.3100
22.0427
2.3900
16.7000
22.0227
2.3900
19.0900
22.0027
2.3900
21.4800
21.9813
2.4000
23.8800
21.9613
2.4000
26.2800
21.9413
2.4000
28.6800
21.9213
2.4000
31.0800
21.9105
2.3800
33.4600
21.8905
4.7800
38.2400
21.8705
4.7800
43.0200
0.1100
90.9000
133.9200
0.1000
453.6200
587.5400
0.0200
100.0000
687.5400
0.0100
106.6200
794.1600
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(VCNT)
02:41:13
22.1565
0.3800
02:33:42
22.1565
1.0000
02:26:12
22.1720
0.3900
02:18:42
22.1565
1.0000
02:11:18
22.1167
1.0000
02:03:49
22.0249
1.0000
01:56:19
22.0650
1.0000
01:41:20
22.0486
1.0000
01:33:42
22.1526
1.0000
01:26:17
22.1720
1.0000
01:18:41
22.1138
0.3800
01:11:12
22.1303
1.0000
01:03:42
22.1303
0.6100
01:03:42
22.1303
0.3900
00:56:12
22.1303
1.0000
00:48:43
22.1138
1.0000
00:41:12
22.1303
1.0000
00:33:50
22.1138
1.0000
00:33:42
22.1338
2.3800
00:33:42
22.1538
2.3800
00:29:13
22.1493
2.3900
00:29:13
22.1493
2.3900
00:29:13
22.1293
2.3900
00:29:13
22.1293
2.3900
00:29:13
22.1093
2.3900
00:29:13
22.1093
2.3900
00:27:30
22.0943
1.0000
00:27:23
22.1305
2.3800
00:27:23
22.1505
2.3800
00:18:44
22.0943
1.0000
00:11:12
22.1543
1.0000
23:56:12
22.1720
1.0000
23:48:44
22.1730
0.3800
23:41:12
22.1730
1.0000
23:33:47
22.0903
1.0000
23:26:12
22.1730
1.0000
23:18:43
22.1512
1.0000
23:11:12
22.1711
0.3800
23:03:42
22.1512
1.0000
22:56:12
22.1485
1.0000
22:48:42
22.1485
1.0000
22:41:12
22.1511
1.0000
22:33:43
22.1711
1.0000
22:26:12
22.1711
1.0000
22:18:47
22.1703
0.3800
22:11:12
22.1703
1.0000
22:03:42
22.1103
1.0000
21:56:12
22.1503
1.0000
21:48:42
22.1703
1.0000
21:41:12
22.1637
0.3900
21:33:42
22.1637
1.0000
21:26:12
22.0934
1.0000
21:18:44
22.0934
0.3900
21:11:12
22.0734
1.0000
21:03:42
22.0934
1.0000
20:56:12
22.0934
1.0000
20:48:42
22.0734
0.3900
20:41:12
22.0934
0.3900
20:33:42
22.0734
1.0000
20:26:12
22.0734
1.0000
20:18:42
22.0789
0.3900
20:11:12
22.0934
1.0000
20:03:42
22.0934
1.0000
19:56:13
22.0789
1.0000
19:48:42
22.0789
1.0000
19:41:14
22.1637
1.0000
19:33:42
22.0601
1.0000
19:26:12
22.1257
1.0000
19:18:42
22.1018
0.3900
19:11:12
22.1237
0.3900
19:03:42
22.1018
1.0000
18:56:12
22.1018
1.0000
18:48:42
22.1237
1.0000
18:41:12
22.1237
1.0000
18:33:42
22.1118
1.0000
18:26:12
22.1118
1.0000
18:18:42
22.1847
1.0000
18:11:12
22.1650
1.0000
18:03:43
22.1651
0.3800
17:56:12
22.1847
1.0000
17:48:42
22.1651
1.0000
17:41:12
22.1651
1.0000
17:33:42
22.2262
1.0000
17:26:12
22.2058
0.3800
17:18:42
22.2058
1.0000
17:11:12
22.2058
1.0000
17:03:42
22.2262
1.0000
16:56:12
22.2253
0.3800
16:48:42
22.2253
1.0000
16:41:12
22.2253
1.0000
16:33:42
22.2043
0.3800
16:26:12
22.2043
1.0000
16:18:42
22.2292
0.3800
16:11:12
22.2043
1.0000
16:03:43
22.2092
0.3800
15:56:12
22.2092
1.0000
15:48:42
22.2292
1.0000
15:41:12
22.2092
1.0000
15:33:42
22.2292
1.0000
15:26:12
22.2285
0.3800
Ticarete Geç